4.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.21 | 5.11 | 5.12 | 7,140.2K |
| 09:35 | 5.12 | 5.12 | 5.08 | 5.11 | 5,270.2K |
| 09:40 | 5.10 | 5.11 | 5.07 | 5.10 | 3,402.9K |
| 09:45 | 5.10 | 5.11 | 5.08 | 5.08 | 2,305.6K |
| 09:50 | 5.08 | 5.09 | 5.07 | 5.07 | 2,072.8K |
| 09:55 | 5.07 | 5.08 | 5.06 | 5.07 | 1,779.3K |
| 10:00 | 5.06 | 5.07 | 5.04 | 5.04 | 2,365.8K |
| 10:05 | 5.05 | 5.06 | 5.03 | 5.06 | 2,497.6K |
| 10:10 | 5.05 | 5.08 | 5.05 | 5.06 | 1,076.7K |
| 10:15 | 5.06 | 5.07 | 5.05 | 5.06 | 910.5K |
| 10:20 | 5.06 | 5.06 | 5.03 | 5.03 | 1,896.9K |
| 10:25 | 5.05 | 5.05 | 5.02 | 5.04 | 1,143.9K |
| 10:30 | 5.04 | 5.05 | 5.03 | 5.04 | 510.8K |
| 10:35 | 5.04 | 5.04 | 5.03 | 5.03 | 992.3K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.02 | 817.7K |
| 10:45 | 5.03 | 5.03 | 5.01 | 5.02 | 1,133.0K |
| 10:50 | 5.02 | 5.03 | 5.01 | 5.03 | 740.9K |
| 10:55 | 5.03 | 5.03 | 5.02 | 5.02 | 558.7K |
| 11:00 | 5.02 | 5.03 | 5.01 | 5.02 | 516.2K |
| 11:05 | 5.02 | 5.03 | 5.01 | 5.03 | 478.8K |
| 11:10 | 5.02 | 5.03 | 5.02 | 5.02 | 286.7K |
| 11:15 | 5.03 | 5.03 | 5.01 | 5.02 | 531.3K |
| 11:20 | 5.02 | 5.03 | 5.01 | 5.02 | 281.1K |
| 11:25 | 5.01 | 5.03 | 5.01 | 5.02 | 335.0K |
| 13:00 | 5.02 | 5.02 | 5.00 | 5.00 | 1,703.9K |
| 13:05 | 5.00 | 5.01 | 5.00 | 5.00 | 425.4K |
| 13:10 | 5.00 | 5.02 | 5.00 | 5.01 | 302.2K |
| 13:15 | 5.00 | 5.01 | 4.99 | 5.00 | 1,304.6K |
| 13:20 | 4.99 | 5.00 | 4.99 | 5.00 | 807.7K |
| 13:25 | 5.01 | 5.03 | 5.00 | 5.03 | 442.6K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.03 | 314.9K |
| 13:35 | 5.03 | 5.04 | 5.02 | 5.03 | 418.6K |
| 13:40 | 5.03 | 5.03 | 5.01 | 5.01 | 348.0K |
| 13:45 | 5.01 | 5.03 | 5.01 | 5.03 | 299.8K |
| 13:50 | 5.02 | 5.04 | 5.02 | 5.02 | 906.1K |
| 13:55 | 5.02 | 5.04 | 5.02 | 5.03 | 366.9K |
| 14:00 | 5.03 | 5.04 | 5.02 | 5.03 | 400.7K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.02 | 284.2K |
| 14:10 | 5.03 | 5.03 | 5.01 | 5.02 | 389.9K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.01 | 364.9K |
| 14:20 | 5.02 | 5.02 | 5.00 | 5.00 | 324.6K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.00 | 445.5K |
| 14:30 | 5.00 | 5.01 | 5.00 | 5.01 | 496.4K |
| 14:35 | 5.01 | 5.02 | 5.00 | 5.00 | 487.3K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.01 | 626.0K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.00 | 847.5K |
| 14:50 | 5.01 | 5.01 | 4.99 | 4.99 | 1,957.1K |
| 14:55 | 5.00 | 5.01 | 4.99 | 5.00 | 1,037.4K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 353.4K |