4.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.80 | 5.44 | 5.80 | 42,181.0K |
| 09:35 | 5.78 | 5.85 | 5.67 | 5.75 | 23,967.1K |
| 09:40 | 5.74 | 5.74 | 5.63 | 5.63 | 8,973.8K |
| 09:45 | 5.63 | 5.66 | 5.56 | 5.56 | 7,079.4K |
| 09:50 | 5.56 | 5.62 | 5.56 | 5.60 | 4,744.2K |
| 09:55 | 5.61 | 5.61 | 5.56 | 5.60 | 3,220.1K |
| 10:00 | 5.57 | 5.60 | 5.55 | 5.59 | 2,357.3K |
| 10:05 | 5.59 | 5.60 | 5.56 | 5.57 | 2,461.7K |
| 10:10 | 5.56 | 5.57 | 5.53 | 5.55 | 2,586.2K |
| 10:15 | 5.57 | 5.59 | 5.56 | 5.56 | 1,805.3K |
| 10:20 | 5.56 | 5.58 | 5.55 | 5.58 | 1,005.8K |
| 10:25 | 5.57 | 5.58 | 5.55 | 5.55 | 1,461.4K |
| 10:30 | 5.56 | 5.58 | 5.55 | 5.58 | 727.9K |
| 10:35 | 5.58 | 5.58 | 5.55 | 5.55 | 1,367.1K |
| 10:40 | 5.55 | 5.57 | 5.55 | 5.56 | 832.9K |
| 10:45 | 5.56 | 5.58 | 5.55 | 5.57 | 619.6K |
| 10:50 | 5.58 | 5.58 | 5.56 | 5.57 | 604.4K |
| 10:55 | 5.57 | 5.57 | 5.55 | 5.56 | 633.6K |
| 11:00 | 5.56 | 5.56 | 5.54 | 5.54 | 906.5K |
| 11:05 | 5.55 | 5.55 | 5.53 | 5.53 | 829.7K |
| 11:10 | 5.53 | 5.54 | 5.52 | 5.53 | 1,076.8K |
| 11:15 | 5.53 | 5.54 | 5.52 | 5.54 | 967.8K |
| 11:20 | 5.54 | 5.55 | 5.53 | 5.54 | 509.7K |
| 11:25 | 5.54 | 5.55 | 5.53 | 5.54 | 449.4K |
| 13:00 | 5.54 | 5.56 | 5.53 | 5.55 | 734.5K |
| 13:05 | 5.56 | 5.56 | 5.54 | 5.55 | 635.0K |
| 13:10 | 5.54 | 5.55 | 5.54 | 5.55 | 367.9K |
| 13:15 | 5.54 | 5.55 | 5.54 | 5.55 | 627.1K |
| 13:20 | 5.55 | 5.56 | 5.54 | 5.56 | 634.6K |
| 13:25 | 5.55 | 5.56 | 5.54 | 5.54 | 773.9K |
| 13:30 | 5.54 | 5.56 | 5.54 | 5.55 | 793.7K |
| 13:35 | 5.55 | 5.57 | 5.55 | 5.56 | 625.0K |
| 13:40 | 5.57 | 5.62 | 5.57 | 5.62 | 2,240.9K |
| 13:45 | 5.62 | 5.68 | 5.61 | 5.62 | 3,225.1K |
| 13:50 | 5.63 | 5.65 | 5.60 | 5.60 | 1,518.5K |
| 13:55 | 5.59 | 5.60 | 5.57 | 5.59 | 625.5K |
| 14:00 | 5.59 | 5.60 | 5.58 | 5.59 | 588.7K |
| 14:05 | 5.59 | 5.60 | 5.58 | 5.59 | 472.3K |
| 14:10 | 5.60 | 5.60 | 5.59 | 5.59 | 324.7K |
| 14:15 | 5.59 | 5.60 | 5.59 | 5.59 | 543.3K |
| 14:20 | 5.59 | 5.59 | 5.57 | 5.58 | 690.2K |
| 14:25 | 5.58 | 5.58 | 5.56 | 5.57 | 615.9K |
| 14:30 | 5.57 | 5.59 | 5.56 | 5.59 | 840.8K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.57 | 894.7K |
| 14:40 | 5.57 | 5.58 | 5.56 | 5.56 | 1,116.6K |
| 14:45 | 5.57 | 5.57 | 5.55 | 5.56 | 2,354.4K |
| 14:50 | 5.55 | 5.56 | 5.53 | 5.53 | 2,975.0K |
| 14:55 | 5.53 | 5.54 | 5.52 | 5.53 | 1,915.5K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 1,104.5K |