FS Development Investment Holdings (300071)

300071
🏛️ 중국 →
4.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.54 4.55 4.48 4.50 1,512.9K
09:35 4.49 4.51 4.47 4.49 1,529.4K
09:40 4.49 4.49 4.47 4.48 1,007.8K
09:45 4.48 4.48 4.46 4.46 1,073.1K
09:50 4.46 4.47 4.45 4.46 1,314.5K
09:55 4.46 4.46 4.41 4.41 1,999.4K
10:00 4.41 4.42 4.41 4.42 1,993.3K
10:05 4.42 4.44 4.41 4.43 839.9K
10:10 4.43 4.43 4.41 4.42 947.2K
10:15 4.41 4.42 4.39 4.39 1,263.0K
10:20 4.39 4.42 4.39 4.41 1,242.3K
10:25 4.42 4.43 4.41 4.43 557.2K
10:30 4.42 4.45 4.42 4.43 570.3K
10:35 4.43 4.44 4.43 4.44 181.3K
10:40 4.44 4.44 4.43 4.43 314.5K
10:45 4.43 4.44 4.43 4.43 150.8K
10:50 4.43 4.44 4.42 4.43 218.1K
10:55 4.42 4.43 4.42 4.42 210.8K
11:00 4.42 4.43 4.42 4.42 149.1K
11:05 4.43 4.43 4.41 4.42 165.1K
11:10 4.41 4.42 4.40 4.41 253.7K
11:15 4.41 4.41 4.40 4.41 197.0K
11:20 4.41 4.43 4.41 4.43 71.5K
11:25 4.43 4.43 4.41 4.41 67.9K
13:00 4.42 4.43 4.41 4.42 386.4K
13:05 4.42 4.43 4.42 4.43 149.9K
13:10 4.43 4.43 4.42 4.43 96.6K
13:15 4.43 4.43 4.42 4.42 251.7K
13:20 4.42 4.43 4.42 4.43 387.1K
13:25 4.43 4.44 4.40 4.40 1,938.9K
13:30 4.41 4.42 4.39 4.40 875.9K
13:35 4.40 4.41 4.39 4.41 444.4K
13:40 4.41 4.41 4.40 4.41 218.2K
13:45 4.40 4.41 4.38 4.39 1,642.3K
13:50 4.39 4.41 4.39 4.40 458.2K
13:55 4.40 4.40 4.39 4.40 281.5K
14:00 4.39 4.40 4.39 4.39 504.1K
14:05 4.39 4.40 4.38 4.39 689.8K
14:10 4.40 4.42 4.39 4.40 432.8K
14:15 4.40 4.41 4.40 4.40 108.8K
14:20 4.41 4.42 4.40 4.41 276.1K
14:25 4.41 4.41 4.40 4.40 62.5K
14:30 4.41 4.42 4.40 4.41 686.3K
14:35 4.42 4.42 4.41 4.42 299.0K
14:40 4.42 4.42 4.41 4.42 476.5K
14:45 4.42 4.43 4.42 4.43 247.9K
14:50 4.43 4.43 4.42 4.43 494.8K
14:55 4.42 4.43 4.42 4.42 236.1K
15:40 4.43 4.43 4.43 4.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음