1.69
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1.89 | 1.89 | 1.89 | 1.89 | 2.8K |
| 10:04 | 1.89 | 1.89 | 1.89 | 1.89 | 1.8K |
| 10:08 | 1.89 | 1.89 | 1.89 | 1.89 | 0.7K |
| 10:17 | 1.88 | 1.88 | 1.88 | 1.88 | 0.1K |
| 10:18 | 1.87 | 1.87 | 1.86 | 1.86 | 7.3K |
| 10:24 | 1.86 | 1.86 | 1.86 | 1.86 | 2.7K |
| 10:27 | 1.86 | 1.86 | 1.86 | 1.86 | 1.1K |
| 10:28 | 1.86 | 1.86 | 1.86 | 1.86 | 1.8K |
| 10:37 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0K |
| 10:45 | 1.86 | 1.86 | 1.86 | 1.86 | 0.1K |
| 10:47 | 1.87 | 1.87 | 1.87 | 1.87 | 4.5K |
| 10:51 | 1.87 | 1.88 | 1.87 | 1.88 | 1.2K |
| 11:18 | 1.87 | 1.87 | 1.87 | 1.87 | 0.8K |
| 11:27 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0K |
| 11:45 | 1.87 | 1.87 | 1.87 | 1.87 | 1.6K |
| 11:56 | 1.86 | 1.86 | 1.86 | 1.86 | 0.5K |
| 12:00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0K |
| 12:07 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1K |
| 12:08 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0K |
| 12:10 | 1.86 | 1.86 | 1.86 | 1.86 | 0.7K |
| 12:18 | 1.87 | 1.87 | 1.87 | 1.87 | 0.7K |
| 12:31 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0K |
| 12:40 | 1.86 | 1.86 | 1.86 | 1.86 | 0.1K |
| 12:47 | 1.86 | 1.86 | 1.86 | 1.86 | 1.4K |
| 13:00 | 1.85 | 1.85 | 1.85 | 1.85 | 6.7K |
| 13:04 | 1.85 | 1.86 | 1.85 | 1.86 | 6.8K |
| 13:14 | 1.86 | 1.86 | 1.86 | 1.86 | 0.1K |
| 13:15 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0K |
| 13:16 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0K |
| 13:35 | 1.85 | 1.85 | 1.85 | 1.85 | 0.4K |
| 13:37 | 1.86 | 1.86 | 1.86 | 1.86 | 0.1K |
| 13:53 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |
| 13:54 | 1.85 | 1.85 | 1.85 | 1.85 | 0.2K |
| 14:00 | 1.85 | 1.86 | 1.85 | 1.86 | 0.3K |
| 14:05 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0K |
| 14:06 | 1.86 | 1.86 | 1.86 | 1.86 | 0.2K |
| 14:12 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0K |
| 14:13 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0K |
| 14:14 | 1.85 | 1.85 | 1.85 | 1.85 | 0.4K |
| 14:25 | 1.85 | 1.85 | 1.85 | 1.85 | 0.4K |
| 15:10 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |
| 15:15 | 1.85 | 1.85 | 1.85 | 1.85 | 0.7K |
| 15:21 | 1.85 | 1.85 | 1.85 | 1.85 | 0.4K |
| 15:54 | 1.85 | 1.85 | 1.85 | 1.85 | 0.7K |
| 16:12 | 1.85 | 1.85 | 1.85 | 1.85 | 0.4K |
| 16:17 | 1.85 | 1.85 | 1.85 | 1.85 | 6.2K |
| 16:18 | 1.85 | 1.85 | 1.85 | 1.85 | 0.4K |
| 16:25 | 1.85 | 1.85 | 1.85 | 1.85 | 0.5K |
| 16:28 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |
| 16:34 | 1.85 | 1.85 | 1.85 | 1.85 | 0.5K |
| 16:47 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |
| 16:52 | 1.85 | 1.85 | 1.85 | 1.85 | 1.0K |
| 16:54 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |
| 16:57 | 1.85 | 1.85 | 1.85 | 1.85 | 0.4K |
| 17:00 | 1.85 | 1.86 | 1.85 | 1.86 | 0.9K |
| 17:03 | 1.86 | 1.86 | 1.86 | 1.86 | 0.2K |
| 17:44 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0K |
| 17:54 | 1.86 | 1.86 | 1.86 | 1.86 | 0.2K |
| 18:02 | 1.86 | 1.86 | 1.86 | 1.86 | 0.1K |
| 18:12 | 1.86 | 1.86 | 1.86 | 1.86 | 0.9K |
| 18:14 | 1.86 | 1.86 | 1.86 | 1.86 | 0.1K |
| 18:24 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0K |
| 18:29 | 1.86 | 1.86 | 1.86 | 1.86 | 2.8K |