FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.39 30.39 30.39 30.39 13.3K
09:31 30.35 30.35 30.35 30.35 23.1K
09:32 30.34 30.34 30.34 30.34 2.4K
09:34 30.34 30.34 30.33 30.33 1.2K
09:35 30.33 30.33 30.33 30.33 0.5K
09:36 30.32 30.33 30.32 30.33 6.1K
09:37 30.32 30.32 30.32 30.32 3.8K
09:39 30.34 30.34 30.34 30.34 4.1K
09:40 30.34 30.34 30.34 30.34 0.5K
09:41 30.35 30.35 30.35 30.35 0.7K
09:42 30.35 30.35 30.35 30.35 2.0K
09:48 30.34 30.34 30.34 30.34 2.3K
09:50 30.36 30.36 30.35 30.35 1.2K
09:51 30.34 30.34 30.34 30.34 0.2K
09:52 30.35 30.35 30.35 30.35 0.1K
09:53 30.34 30.34 30.34 30.34 1.1K
09:54 30.34 30.34 30.33 30.34 1.5K
09:55 30.33 30.33 30.33 30.33 1.9K
10:01 30.32 30.32 30.32 30.32 1.8K
10:02 30.31 30.31 30.31 30.31 0.3K
10:03 30.31 30.31 30.31 30.31 0.5K
10:04 30.31 30.31 30.31 30.31 0.7K
10:05 30.31 30.31 30.30 30.30 0.7K
10:06 30.31 30.31 30.31 30.31 1.1K
10:07 30.31 30.31 30.31 30.31 0.5K
10:08 30.30 30.30 30.30 30.30 1.8K
10:09 30.30 30.30 30.30 30.30 1.5K
10:10 30.28 30.28 30.28 30.28 0.8K
10:11 30.29 30.29 30.29 30.29 1.1K
10:13 30.29 30.29 30.29 30.29 3.5K
10:14 30.29 30.29 30.29 30.29 0.2K
10:15 30.30 30.30 30.30 30.30 1.8K
10:16 30.29 30.29 30.29 30.29 1.5K
10:21 30.29 30.29 30.29 30.29 8.4K
10:23 30.28 30.28 30.27 30.27 3.0K
10:24 30.28 30.28 30.27 30.27 0.5K
10:25 30.28 30.28 30.28 30.28 1.5K
10:26 30.29 30.29 30.29 30.29 4.0K
10:27 30.29 30.29 30.29 30.29 0.2K
10:28 30.29 30.29 30.29 30.29 0.4K
10:29 30.28 30.28 30.28 30.28 0.6K
10:30 30.29 30.29 30.29 30.29 0.4K
10:31 30.28 30.28 30.28 30.28 0.6K
10:33 30.28 30.28 30.27 30.27 1.5K
10:34 30.28 30.28 30.27 30.27 1.1K
10:35 30.28 30.28 30.28 30.28 0.3K
10:36 30.27 30.27 30.27 30.27 0.6K
10:37 30.27 30.27 30.27 30.27 0.7K
10:38 30.28 30.28 30.28 30.28 3.2K
10:39 30.28 30.28 30.28 30.28 3.7K
10:40 30.28 30.28 30.28 30.28 1.3K
10:41 30.28 30.28 30.28 30.28 2.4K
10:42 30.27 30.27 30.27 30.27 7.0K
10:43 30.27 30.27 30.27 30.27 0.6K
10:44 30.28 30.28 30.28 30.28 4.9K
10:45 30.28 30.28 30.28 30.28 0.8K
10:46 30.28 30.28 30.27 30.28 2.0K
10:48 30.28 30.28 30.28 30.28 1.0K
10:49 30.28 30.28 30.28 30.28 2.2K
10:50 30.28 30.29 30.28 30.29 4.0K
10:51 30.29 30.29 30.29 30.29 2.1K
10:52 30.29 30.29 30.29 30.28 1.4K
10:53 30.28 30.28 30.28 30.28 0.5K
10:54 30.27 30.27 30.27 30.27 1.6K
10:55 30.27 30.27 30.27 30.27 0.8K
10:56 30.27 30.27 30.27 30.27 1.6K
10:58 30.27 30.27 30.27 30.27 1.9K
10:59 30.27 30.27 30.27 30.27 0.9K
11:00 30.27 30.27 30.27 30.27 1.0K
11:01 30.27 30.27 30.27 30.27 0.3K
11:02 30.27 30.27 30.27 30.27 0.5K
11:03 30.26 30.26 30.26 30.26 0.2K
11:05 30.27 30.27 30.27 30.27 0.3K
11:06 30.27 30.27 30.27 30.27 1.5K
11:07 30.28 30.28 30.28 30.28 0.4K
11:08 30.28 30.28 30.27 30.27 0.4K
11:09 30.27 30.27 30.27 30.27 4.2K
11:10 30.27 30.28 30.27 30.28 10.9K
11:11 30.28 30.29 30.28 30.29 5.5K
11:12 30.29 30.29 30.28 30.28 4.1K
11:13 30.28 30.28 30.28 30.28 7.6K
11:14 30.28 30.28 30.28 30.28 1.0K
11:15 30.28 30.28 30.28 30.28 0.9K
11:16 30.28 30.28 30.28 30.28 0.8K
11:17 30.28 30.29 30.28 30.29 1.5K
11:18 30.29 30.29 30.29 30.29 1.1K
11:19 30.29 30.29 30.29 30.29 0.3K
11:20 30.28 30.28 30.28 30.28 1.0K
11:21 30.28 30.28 30.27 30.27 4.7K
11:22 30.28 30.29 30.28 30.28 16.7K
11:23 30.28 30.28 30.28 30.28 0.9K
11:24 30.28 30.28 30.28 30.28 2.7K
11:25 30.27 30.29 30.27 30.29 4.0K
11:26 30.29 30.29 30.29 30.29 1.8K
11:27 30.28 30.29 30.28 30.29 2.6K
11:28 30.29 30.29 30.29 30.29 1.3K
11:30 30.29 30.29 30.29 30.29 0.2K
11:31 30.29 30.29 30.29 30.29 2.8K
11:32 30.29 30.29 30.28 30.29 2.9K
11:33 30.28 30.29 30.28 30.29 13.2K
11:34 30.28 30.28 30.28 30.28 2.9K
11:35 30.28 30.28 30.28 30.28 0.9K
11:36 30.27 30.27 30.27 30.27 2.7K
11:37 30.27 30.27 30.27 30.27 15.3K
11:38 30.27 30.27 30.27 30.27 1.0K
11:39 30.27 30.27 30.27 30.27 2.0K
11:41 30.27 30.27 30.27 30.27 0.5K
11:42 30.27 30.27 30.26 30.26 36.7K
11:43 30.26 30.26 30.26 30.26 1.6K
11:44 30.26 30.27 30.26 30.27 14.7K
11:45 30.27 30.27 30.27 30.27 1.0K
11:48 30.27 30.27 30.27 30.27 3.0K
11:49 30.27 30.27 30.27 30.27 0.8K
11:50 30.27 30.27 30.27 30.27 0.5K
11:51 30.27 30.27 30.27 30.27 0.6K
11:52 30.26 30.26 30.26 30.26 1.4K
11:53 30.26 30.27 30.26 30.27 1.1K
11:54 30.27 30.27 30.27 30.27 0.8K
11:55 30.27 30.27 30.27 30.27 0.9K
11:56 30.27 30.27 30.26 30.26 2.0K
11:58 30.25 30.25 30.25 30.25 5.7K
11:59 30.25 30.25 30.25 30.25 0.6K
12:00 30.25 30.25 30.25 30.25 0.5K
12:01 30.25 30.25 30.25 30.25 1.1K
12:02 30.25 30.25 30.25 30.25 0.9K
12:03 30.25 30.25 30.25 30.25 2.0K
12:04 30.25 30.25 30.24 30.25 2.6K
12:07 30.25 30.25 30.25 30.25 3.8K
12:11 30.25 30.25 30.25 30.25 0.4K
12:12 30.25 30.25 30.25 30.25 1.0K
12:15 30.25 30.25 30.25 30.25 0.5K
12:19 30.24 30.24 30.24 30.24 2.1K
12:20 30.25 30.25 30.25 30.25 0.9K
12:29 30.24 30.24 30.24 30.24 0.6K
12:30 30.23 30.24 30.23 30.24 1.7K
12:31 30.24 30.24 30.24 30.24 4.5K
12:33 30.24 30.24 30.24 30.24 0.5K
12:34 30.24 30.24 30.24 30.24 2.2K
12:35 30.24 30.24 30.24 30.24 0.5K
12:37 30.24 30.24 30.24 30.24 0.5K
12:38 30.23 30.24 30.23 30.24 1.2K
12:40 30.24 30.24 30.24 30.24 0.8K
12:41 30.24 30.24 30.24 30.24 1.4K
12:44 30.24 30.24 30.24 30.24 1.3K
12:45 30.25 30.25 30.25 30.25 2.3K
12:46 30.24 30.24 30.24 30.24 0.4K
12:48 30.24 30.24 30.24 30.24 5.7K
12:49 30.25 30.25 30.25 30.25 0.3K
12:50 30.25 30.25 30.24 30.24 2.5K
12:52 30.24 30.24 30.24 30.24 1.1K
12:53 30.23 30.23 30.23 30.23 2.3K
12:55 30.22 30.23 30.22 30.23 0.6K
12:56 30.23 30.23 30.22 30.23 2.3K
12:57 30.24 30.24 30.24 30.24 2.3K
12:58 30.24 30.24 30.24 30.24 1.9K
12:59 30.24 30.24 30.24 30.24 0.9K
13:01 30.24 30.24 30.24 30.24 0.3K
13:03 30.24 30.24 30.24 30.24 0.8K
13:04 30.24 30.24 30.24 30.24 2.0K
13:05 30.24 30.24 30.24 30.24 2.7K
13:06 30.24 30.24 30.24 30.24 1.0K
13:07 30.24 30.24 30.24 30.24 1.5K
13:08 30.24 30.24 30.24 30.24 1.0K
13:10 30.24 30.24 30.24 30.24 0.6K
13:11 30.24 30.24 30.24 30.24 1.5K
13:14 30.24 30.24 30.24 30.24 0.9K
13:15 30.24 30.24 30.24 30.24 1.2K
13:17 30.24 30.24 30.24 30.24 2.4K
13:19 30.25 30.25 30.25 30.25 2.9K
13:20 30.24 30.24 30.24 30.24 0.7K
13:21 30.25 30.25 30.25 30.25 0.6K
13:22 30.24 30.24 30.24 30.24 3.0K
13:24 30.24 30.24 30.24 30.24 3.5K
13:28 30.24 30.25 30.24 30.25 1.2K
13:29 30.25 30.25 30.24 30.25 10.5K
13:30 30.24 30.24 30.24 30.24 0.7K
13:31 30.24 30.24 30.24 30.24 0.5K
13:32 30.23 30.24 30.23 30.23 1.1K
13:34 30.24 30.24 30.24 30.24 0.7K
13:35 30.23 30.23 30.23 30.23 2.5K
13:36 30.24 30.24 30.24 30.24 1.0K
13:37 30.24 30.24 30.24 30.24 2.3K
13:41 30.24 30.24 30.24 30.24 0.8K
13:42 30.23 30.23 30.23 30.23 0.4K
13:43 30.23 30.23 30.23 30.23 0.4K
13:44 30.24 30.24 30.24 30.24 18.9K
13:45 30.24 30.24 30.23 30.23 1.8K
13:46 30.24 30.24 30.23 30.24 1.9K
13:47 30.24 30.24 30.23 30.24 2.8K
13:48 30.23 30.23 30.23 30.23 1.3K
13:49 30.23 30.23 30.22 30.22 2.4K
13:50 30.22 30.23 30.22 30.23 14.9K
13:52 30.23 30.23 30.23 30.23 0.5K
13:53 30.23 30.23 30.23 30.23 1.8K
13:54 30.22 30.22 30.22 30.22 1.6K
13:55 30.22 30.23 30.22 30.23 0.6K
13:56 30.23 30.23 30.23 30.23 2.5K
13:57 30.22 30.22 30.22 30.22 12.2K
13:58 30.21 30.21 30.21 30.21 0.4K
13:59 30.22 30.22 30.22 30.22 0.4K
14:00 30.23 30.23 30.23 30.23 0.1K
14:01 30.23 30.23 30.22 30.23 4.5K
14:02 30.22 30.23 30.22 30.22 5.4K
14:03 30.23 30.23 30.23 30.23 4.1K
14:04 30.23 30.23 30.23 30.23 0.2K
14:05 30.23 30.23 30.23 30.23 1.4K
14:06 30.23 30.23 30.23 30.23 0.8K
14:07 30.23 30.23 30.22 30.23 161.9K
14:08 30.23 30.23 30.23 30.23 0.6K
14:09 30.24 30.24 30.24 30.24 4.1K
14:12 30.24 30.24 30.24 30.24 8.1K
14:13 30.24 30.24 30.23 30.23 3.2K
14:14 30.23 30.23 30.22 30.22 8.3K
14:15 30.23 30.24 30.23 30.23 12.1K
14:16 30.23 30.23 30.22 30.22 6.4K
14:18 30.23 30.23 30.23 30.23 0.6K
14:19 30.23 30.23 30.23 30.23 0.7K
14:21 30.22 30.22 30.22 30.22 1.0K
14:22 30.22 30.22 30.22 30.22 0.3K
14:23 30.23 30.23 30.22 30.23 5.3K
14:24 30.22 30.23 30.22 30.23 0.8K
14:25 30.23 30.23 30.23 30.23 0.1K
14:26 30.23 30.23 30.23 30.23 3.4K
14:27 30.23 30.23 30.23 30.23 0.4K
14:28 30.22 30.22 30.22 30.22 0.6K
14:29 30.21 30.21 30.21 30.21 3.2K
14:30 30.22 30.22 30.22 30.22 1.5K
14:32 30.21 30.22 30.21 30.22 3.9K
14:34 30.22 30.22 30.22 30.22 1.4K
14:35 30.22 30.22 30.22 30.22 15.5K
14:36 30.21 30.22 30.21 30.22 2.2K
14:37 30.21 30.21 30.21 30.21 0.4K
14:38 30.22 30.22 30.22 30.22 0.8K
14:39 30.22 30.22 30.22 30.22 0.1K
14:40 30.22 30.22 30.22 30.22 1.7K
14:41 30.22 30.23 30.22 30.23 4.0K
14:42 30.23 30.23 30.23 30.23 0.3K
14:43 30.23 30.24 30.23 30.24 5.6K
14:44 30.24 30.24 30.24 30.24 0.3K
14:45 30.24 30.24 30.24 30.24 0.9K
14:46 30.24 30.25 30.24 30.25 3.0K
14:47 30.25 30.26 30.25 30.25 7.1K
14:48 30.25 30.25 30.25 30.25 5.6K
14:49 30.25 30.25 30.24 30.25 2.0K
14:50 30.25 30.25 30.24 30.24 11.3K
14:51 30.25 30.25 30.24 30.24 3.1K
14:52 30.24 30.24 30.24 30.24 9.9K
14:53 30.24 30.24 30.24 30.24 2.8K
14:54 30.23 30.23 30.23 30.23 1.8K
14:55 30.23 30.23 30.23 30.23 0.7K
14:57 30.23 30.23 30.23 30.23 0.2K
14:58 30.22 30.23 30.22 30.23 2.5K
14:59 30.23 30.23 30.23 30.23 0.9K
15:00 30.23 30.24 30.23 30.24 1.8K
15:01 30.24 30.24 30.24 30.24 12.3K
15:02 30.24 30.24 30.24 30.24 2.1K
15:03 30.24 30.24 30.24 30.24 1.9K
15:04 30.24 30.24 30.24 30.24 0.4K
15:05 30.24 30.25 30.24 30.25 197.9K
15:06 30.25 30.25 30.25 30.25 3.7K
15:07 30.25 30.25 30.25 30.25 1.6K
15:08 30.24 30.24 30.24 30.24 5.2K
15:09 30.24 30.24 30.24 30.24 1.0K
15:10 30.24 30.24 30.24 30.24 2.4K
15:11 30.24 30.25 30.24 30.25 16.5K
15:12 30.25 30.25 30.25 30.25 1.2K
15:14 30.25 30.25 30.24 30.24 3.0K
15:15 30.24 30.24 30.24 30.24 0.5K
15:16 30.25 30.25 30.25 30.25 1.8K
15:18 30.25 30.25 30.25 30.25 3.4K
15:19 30.26 30.26 30.26 30.26 10.6K
15:21 30.26 30.26 30.25 30.25 0.6K
15:22 30.26 30.26 30.26 30.26 1.7K
15:23 30.26 30.26 30.25 30.26 4.2K
15:24 30.25 30.25 30.24 30.24 9.7K
15:25 30.25 30.25 30.25 30.25 0.4K
15:26 30.25 30.25 30.25 30.25 6.6K
15:27 30.25 30.25 30.25 30.25 1.9K
15:28 30.25 30.25 30.25 30.25 3.8K
15:29 30.25 30.25 30.25 30.25 1.4K
15:30 30.25 30.25 30.25 30.25 2.0K
15:31 30.25 30.25 30.25 30.25 7.0K
15:32 30.24 30.24 30.24 30.24 1.3K
15:33 30.24 30.24 30.24 30.24 1.4K
15:34 30.24 30.24 30.24 30.24 0.3K
15:35 30.24 30.25 30.24 30.25 0.8K
15:36 30.25 30.25 30.24 30.24 1.1K
15:37 30.24 30.24 30.24 30.24 0.5K
15:39 30.25 30.25 30.25 30.25 0.6K
15:40 30.25 30.25 30.25 30.25 13.0K
15:41 30.25 30.25 30.25 30.25 5.4K
15:42 30.24 30.24 30.24 30.24 1.7K
15:43 30.24 30.24 30.24 30.24 0.4K
15:44 30.24 30.24 30.24 30.24 2.3K
15:45 30.24 30.24 30.24 30.24 37.7K
15:46 30.24 30.24 30.24 30.24 1.2K
15:47 30.24 30.24 30.24 30.24 5.6K
15:48 30.24 30.24 30.24 30.24 1.7K
15:49 30.24 30.24 30.24 30.24 1.1K
15:50 30.23 30.25 30.23 30.25 9.7K
15:51 30.24 30.24 30.24 30.24 2.5K
15:52 30.25 30.25 30.25 30.25 1.3K
15:53 30.25 30.25 30.25 30.25 7.0K
15:54 30.25 30.26 30.25 30.26 8.8K
15:55 30.26 30.26 30.25 30.25 3.3K
15:56 30.26 30.26 30.26 30.26 1.7K
15:57 30.26 30.26 30.26 30.26 2.4K
15:58 30.25 30.25 30.25 30.25 1.2K
15:59 30.26 30.26 30.25 30.25 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음