FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.78 30.78 30.78 30.78 17.8K
09:31 30.75 30.75 30.75 30.75 2.5K
09:32 30.75 30.75 30.75 30.75 0.3K
09:33 30.75 30.75 30.75 30.75 0.5K
09:34 30.76 30.76 30.76 30.76 3.0K
09:36 30.76 30.76 30.76 30.76 1.9K
09:39 30.75 30.75 30.75 30.75 0.4K
09:44 30.75 30.75 30.75 30.75 0.1K
09:45 30.75 30.75 30.75 30.75 0.2K
09:46 30.76 30.76 30.76 30.76 0.4K
09:47 30.75 30.76 30.75 30.75 1.7K
09:52 30.75 30.75 30.75 30.75 1.8K
09:53 30.76 30.76 30.76 30.76 0.3K
09:54 30.76 30.76 30.76 30.76 0.2K
09:55 30.76 30.76 30.76 30.76 2.4K
09:56 30.76 30.76 30.76 30.76 1.2K
09:57 30.76 30.76 30.76 30.76 0.2K
09:58 30.75 30.76 30.75 30.76 0.9K
09:59 30.76 30.76 30.76 30.76 0.3K
10:00 30.75 30.75 30.75 30.75 2.6K
10:01 30.74 30.75 30.74 30.75 0.3K
10:02 30.75 30.75 30.75 30.75 1.0K
10:03 30.75 30.75 30.75 30.75 1.2K
10:04 30.75 30.76 30.75 30.76 14.7K
10:07 30.76 30.76 30.76 30.76 0.9K
10:08 30.76 30.76 30.76 30.76 0.8K
10:09 30.76 30.76 30.76 30.76 0.5K
10:10 30.76 30.76 30.76 30.76 0.1K
10:11 30.76 30.76 30.76 30.76 0.3K
10:13 30.75 30.75 30.75 30.75 0.2K
10:14 30.76 30.76 30.75 30.75 0.8K
10:15 30.75 30.75 30.75 30.75 0.2K
10:16 30.74 30.74 30.74 30.74 3.9K
10:18 30.74 30.75 30.74 30.75 1.2K
10:19 30.75 30.75 30.75 30.75 0.7K
10:22 30.75 30.75 30.75 30.75 2.9K
10:23 30.75 30.75 30.75 30.75 1.4K
10:24 30.75 30.75 30.75 30.75 1.7K
10:25 30.76 30.76 30.76 30.76 0.4K
10:27 30.76 30.76 30.76 30.76 0.7K
10:28 30.75 30.76 30.75 30.76 1.1K
10:30 30.76 30.76 30.76 30.76 0.7K
10:31 30.76 30.76 30.76 30.76 0.6K
10:32 30.76 30.76 30.76 30.76 0.1K
10:33 30.76 30.76 30.76 30.76 3.7K
10:34 30.76 30.76 30.76 30.76 0.1K
10:35 30.76 30.76 30.76 30.76 2.3K
10:36 30.77 30.77 30.76 30.76 0.3K
10:37 30.77 30.77 30.76 30.76 1.0K
10:38 30.77 30.77 30.76 30.76 0.4K
10:39 30.77 30.77 30.77 30.77 0.4K
10:40 30.77 30.77 30.76 30.76 1.2K
10:41 30.77 30.77 30.76 30.77 0.5K
10:42 30.77 30.77 30.77 30.77 0.3K
10:43 30.77 30.77 30.77 30.77 1.2K
10:45 30.76 30.77 30.76 30.77 0.3K
10:46 30.77 30.77 30.77 30.77 2.5K
10:47 30.77 30.77 30.76 30.76 2.4K
10:48 30.76 30.76 30.76 30.76 0.8K
10:49 30.75 30.76 30.75 30.76 1.0K
10:50 30.76 30.76 30.76 30.76 1.2K
10:51 30.76 30.76 30.75 30.75 1.5K
10:52 30.76 30.76 30.76 30.76 0.4K
10:54 30.76 30.76 30.76 30.76 0.4K
10:55 30.76 30.76 30.76 30.76 0.2K
10:56 30.76 30.76 30.76 30.76 0.8K
10:57 30.76 30.76 30.76 30.76 0.8K
10:58 30.76 30.77 30.76 30.77 1.6K
10:59 30.77 30.77 30.77 30.77 0.1K
11:00 30.77 30.77 30.77 30.77 0.7K
11:01 30.77 30.77 30.76 30.76 2.7K
11:02 30.76 30.76 30.76 30.76 0.2K
11:04 30.77 30.77 30.76 30.76 5.6K
11:07 30.77 30.77 30.77 30.77 1.2K
11:10 30.77 30.77 30.77 30.77 1.3K
11:13 30.77 30.77 30.77 30.77 2.3K
11:14 30.77 30.77 30.77 30.77 0.1K
11:15 30.77 30.77 30.77 30.77 0.8K
11:18 30.77 30.77 30.77 30.77 0.5K
11:19 30.77 30.77 30.77 30.77 1.2K
11:20 30.77 30.77 30.77 30.77 0.5K
11:23 30.77 30.77 30.77 30.77 0.7K
11:24 30.77 30.77 30.77 30.77 0.1K
11:25 30.77 30.77 30.76 30.76 3.7K
11:26 30.77 30.77 30.77 30.77 0.2K
11:27 30.77 30.77 30.77 30.77 0.4K
11:30 30.77 30.77 30.77 30.77 0.5K
11:31 30.76 30.76 30.76 30.76 0.3K
11:32 30.77 30.77 30.76 30.77 1.6K
11:34 30.76 30.77 30.76 30.77 1.1K
11:36 30.76 30.77 30.76 30.77 5.7K
11:37 30.77 30.77 30.77 30.77 1.8K
11:38 30.77 30.77 30.77 30.77 0.5K
11:39 30.77 30.77 30.77 30.77 0.2K
11:40 30.77 30.77 30.76 30.76 0.6K
11:41 30.77 30.77 30.76 30.77 1.3K
11:42 30.77 30.77 30.77 30.77 1.3K
11:43 30.77 30.77 30.77 30.77 0.6K
11:44 30.76 30.76 30.76 30.76 1.1K
11:45 30.77 30.77 30.76 30.77 3.6K
11:46 30.77 30.77 30.77 30.77 0.4K
11:48 30.77 30.77 30.77 30.77 0.8K
11:49 30.77 30.77 30.77 30.77 0.6K
11:50 30.77 30.77 30.77 30.77 0.3K
11:51 30.76 30.77 30.76 30.77 4.9K
11:52 30.77 30.77 30.76 30.77 0.7K
11:53 30.77 30.77 30.77 30.77 1.0K
11:56 30.76 30.77 30.76 30.77 0.4K
11:57 30.76 30.76 30.76 30.76 0.3K
11:58 30.76 30.76 30.76 30.76 0.2K
11:59 30.77 30.77 30.77 30.77 1.1K
12:00 30.77 30.77 30.77 30.77 0.5K
12:03 30.77 30.77 30.76 30.77 1.5K
12:04 30.77 30.77 30.77 30.77 1.0K
12:05 30.77 30.77 30.76 30.77 0.8K
12:07 30.77 30.77 30.77 30.77 1.2K
12:08 30.77 30.77 30.76 30.77 0.8K
12:09 30.76 30.76 30.76 30.76 0.4K
12:12 30.76 30.77 30.76 30.76 14.4K
12:13 30.77 30.77 30.77 30.77 0.8K
12:14 30.77 30.77 30.77 30.77 2.0K
12:17 30.76 30.76 30.76 30.76 1.0K
12:19 30.77 30.77 30.77 30.77 0.4K
12:20 30.77 30.77 30.77 30.77 1.3K
12:22 30.77 30.77 30.77 30.77 0.3K
12:23 30.76 30.76 30.76 30.76 0.2K
12:25 30.77 30.77 30.77 30.77 1.4K
12:26 30.77 30.77 30.76 30.77 3.1K
12:27 30.76 30.77 30.76 30.77 1.5K
12:28 30.77 30.77 30.77 30.77 0.1K
12:30 30.77 30.77 30.77 30.77 2.2K
12:31 30.77 30.77 30.77 30.77 0.5K
12:33 30.76 30.76 30.76 30.76 0.2K
12:36 30.77 30.77 30.77 30.77 0.1K
12:38 30.76 30.77 30.76 30.77 1.4K
12:40 30.77 30.77 30.76 30.76 2.0K
12:41 30.76 30.76 30.76 30.76 0.2K
12:42 30.76 30.76 30.76 30.76 8.3K
12:43 30.76 30.76 30.76 30.76 0.4K
12:44 30.76 30.76 30.76 30.76 0.9K
12:45 30.75 30.75 30.75 30.75 0.2K
12:46 30.76 30.76 30.76 30.75 1.2K
12:47 30.76 30.76 30.75 30.75 0.7K
12:48 30.76 30.76 30.76 30.76 0.1K
12:49 30.77 30.77 30.77 30.77 1.5K
12:50 30.77 30.77 30.76 30.77 3.6K
12:52 30.77 30.77 30.77 30.77 0.5K
12:53 30.76 30.76 30.76 30.76 0.5K
12:54 30.77 30.77 30.77 30.77 0.3K
12:55 30.77 30.77 30.77 30.77 0.1K
12:57 30.77 30.77 30.77 30.77 3.4K
12:58 30.77 30.77 30.77 30.77 3.6K
12:59 30.77 30.77 30.76 30.77 2.8K
13:03 30.77 30.77 30.77 30.77 0.6K
13:05 30.77 30.77 30.77 30.77 5.5K
13:06 30.77 30.77 30.77 30.77 0.7K
13:07 30.77 30.77 30.76 30.77 1.6K
13:08 30.77 30.77 30.77 30.77 0.2K
13:09 30.76 30.77 30.76 30.77 0.9K
13:10 30.76 30.76 30.76 30.76 0.2K
13:11 30.77 30.77 30.77 30.77 1.2K
13:12 30.77 30.77 30.77 30.77 0.3K
13:13 30.76 30.76 30.76 30.76 2.9K
13:14 30.77 30.77 30.77 30.77 0.8K
13:15 30.76 30.76 30.76 30.76 0.4K
13:16 30.77 30.77 30.76 30.76 1.6K
13:17 30.77 30.77 30.77 30.77 1.9K
13:18 30.77 30.77 30.76 30.76 0.8K
13:19 30.77 30.77 30.77 30.77 1.6K
13:20 30.77 30.77 30.77 30.77 1.4K
13:21 30.77 30.77 30.77 30.77 0.5K
13:23 30.77 30.77 30.76 30.76 3.6K
13:26 30.75 30.75 30.75 30.75 0.7K
13:31 30.75 30.75 30.75 30.75 1.1K
13:32 30.74 30.75 30.74 30.74 6.8K
13:33 30.73 30.73 30.73 30.73 1.7K
13:34 30.73 30.74 30.73 30.74 1.1K
13:35 30.74 30.74 30.74 30.74 0.3K
13:36 30.73 30.73 30.73 30.73 2.1K
13:37 30.74 30.74 30.74 30.74 0.2K
13:38 30.74 30.74 30.74 30.74 0.2K
13:39 30.74 30.75 30.74 30.74 1.3K
13:40 30.75 30.75 30.75 30.75 1.5K
13:41 30.75 30.75 30.75 30.75 0.9K
13:42 30.74 30.74 30.74 30.74 0.7K
13:43 30.74 30.74 30.74 30.74 2.3K
13:44 30.74 30.75 30.74 30.75 2.1K
13:47 30.75 30.75 30.75 30.75 0.2K
13:48 30.75 30.75 30.75 30.75 2.1K
13:49 30.75 30.75 30.74 30.75 0.7K
13:50 30.75 30.75 30.75 30.74 0.6K
13:52 30.75 30.75 30.75 30.75 2.6K
13:55 30.75 30.75 30.75 30.75 0.4K
13:56 30.76 30.76 30.76 30.76 0.9K
13:57 30.76 30.76 30.76 30.76 0.1K
13:58 30.76 30.76 30.75 30.75 1.5K
13:59 30.76 30.76 30.75 30.75 0.9K
14:00 30.76 30.76 30.76 30.76 2.9K
14:01 30.76 30.76 30.76 30.76 0.5K
14:02 30.76 30.76 30.75 30.75 2.5K
14:03 30.75 30.76 30.75 30.76 4.2K
14:04 30.76 30.76 30.76 30.76 0.9K
14:05 30.75 30.76 30.75 30.76 1.8K
14:06 30.76 30.76 30.76 30.76 3.9K
14:07 30.76 30.76 30.75 30.75 2.4K
14:08 30.76 30.76 30.76 30.76 0.7K
14:11 30.76 30.76 30.75 30.76 6.9K
14:12 30.76 30.76 30.76 30.76 3.2K
14:13 30.75 30.76 30.75 30.76 0.9K
14:14 30.75 30.76 30.75 30.76 0.9K
14:16 30.76 30.76 30.76 30.76 0.7K
14:17 30.76 30.76 30.76 30.76 0.8K
14:18 30.76 30.76 30.75 30.75 0.9K
14:19 30.75 30.77 30.75 30.76 7.1K
14:20 30.77 30.77 30.77 30.77 0.8K
14:21 30.77 30.77 30.77 30.77 0.5K
14:22 30.76 30.77 30.76 30.77 1.8K
14:23 30.77 30.77 30.76 30.76 1.2K
14:24 30.77 30.77 30.76 30.76 5.7K
14:25 30.76 30.76 30.76 30.76 0.5K
14:27 30.77 30.77 30.77 30.77 13.4K
14:29 30.77 30.77 30.77 30.77 8.7K
14:30 30.76 30.77 30.76 30.77 3.6K
14:31 30.77 30.77 30.77 30.77 0.3K
14:32 30.77 30.77 30.76 30.77 886.0K
14:33 30.77 30.77 30.77 30.77 1.3K
14:34 30.77 30.77 30.77 30.77 1.0K
14:35 30.77 30.77 30.77 30.77 0.3K
14:36 30.77 30.77 30.77 30.77 5.1K
14:37 30.76 30.77 30.76 30.77 1.1K
14:38 30.77 30.77 30.77 30.77 1.5K
14:39 30.76 30.77 30.76 30.76 2.2K
14:41 30.77 30.77 30.77 30.77 0.6K
14:42 30.77 30.77 30.77 30.77 1.9K
14:43 30.77 30.77 30.77 30.77 0.3K
14:44 30.76 30.76 30.76 30.76 1.2K
14:45 30.77 30.77 30.76 30.76 16.4K
14:46 30.77 30.77 30.77 30.77 1.0K
14:47 30.76 30.77 30.76 30.77 1.1K
14:48 30.76 30.76 30.76 30.76 0.2K
14:49 30.77 30.77 30.76 30.76 1.3K
14:51 30.77 30.77 30.76 30.76 1.5K
14:52 30.77 30.77 30.76 30.76 0.4K
14:53 30.77 30.77 30.77 30.77 0.7K
14:54 30.77 30.77 30.77 30.77 1.1K
14:55 30.76 30.76 30.76 30.76 0.1K
14:56 30.77 30.77 30.77 30.77 2.5K
14:57 30.77 30.77 30.77 30.77 4.1K
14:59 30.77 30.77 30.77 30.77 0.4K
15:00 30.77 30.77 30.76 30.76 4.3K
15:02 30.77 30.78 30.77 30.78 9.1K
15:03 30.78 30.78 30.78 30.78 0.8K
15:04 30.78 30.78 30.78 30.78 0.4K
15:05 30.78 30.78 30.78 30.78 4.1K
15:06 30.78 30.78 30.78 30.78 2.4K
15:07 30.78 30.78 30.78 30.78 1.1K
15:08 30.78 30.78 30.78 30.78 0.9K
15:09 30.77 30.77 30.77 30.77 1.7K
15:10 30.78 30.78 30.78 30.78 1.8K
15:11 30.78 30.78 30.78 30.78 3.5K
15:12 30.78 30.78 30.77 30.78 1.0K
15:13 30.77 30.77 30.77 30.77 3.8K
15:14 30.78 30.78 30.78 30.78 0.7K
15:15 30.78 30.78 30.78 30.78 1.1K
15:16 30.78 30.78 30.78 30.78 3.0K
15:17 30.77 30.77 30.77 30.77 0.9K
15:18 30.78 30.78 30.78 30.78 0.7K
15:19 30.78 30.78 30.78 30.78 0.7K
15:20 30.78 30.78 30.78 30.78 7.1K
15:21 30.77 30.78 30.77 30.77 1.7K
15:22 30.78 30.78 30.78 30.78 0.8K
15:23 30.78 30.78 30.78 30.78 2.3K
15:24 30.77 30.78 30.77 30.78 1.1K
15:26 30.77 30.77 30.77 30.77 0.9K
15:27 30.78 30.78 30.77 30.78 5.4K
15:28 30.77 30.78 30.77 30.78 4.0K
15:29 30.77 30.78 30.77 30.78 3.0K
15:30 30.78 30.78 30.78 30.78 1.1K
15:32 30.78 30.78 30.78 30.78 4.3K
15:33 30.78 30.78 30.78 30.78 2.3K
15:34 30.77 30.77 30.77 30.77 1.4K
15:37 30.78 30.78 30.77 30.78 1.9K
15:38 30.78 30.78 30.78 30.78 5.1K
15:39 30.77 30.78 30.77 30.78 1.8K
15:40 30.79 30.79 30.79 30.79 1.9K
15:42 30.78 30.79 30.78 30.79 13.4K
15:43 30.79 30.79 30.79 30.79 2.6K
15:46 30.79 30.79 30.78 30.79 5.1K
15:47 30.79 30.79 30.78 30.78 6.7K
15:48 30.78 30.79 30.78 30.79 2.4K
15:49 30.79 30.79 30.78 30.78 2.5K
15:50 30.79 30.79 30.78 30.78 3.1K
15:51 30.78 30.78 30.78 30.78 0.5K
15:52 30.79 30.79 30.78 30.78 2.1K
15:53 30.79 30.79 30.79 30.78 2.6K
15:54 30.78 30.79 30.78 30.79 0.5K
15:55 30.78 30.78 30.78 30.78 5.4K
15:56 30.78 30.78 30.78 30.78 2.1K
15:57 30.78 30.78 30.77 30.77 2.0K
15:59 30.78 30.78 30.78 30.78 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음