FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.79 30.79 30.79 30.79 15.2K
09:31 30.78 30.78 30.78 30.78 2.8K
09:33 30.76 30.76 30.76 30.76 0.2K
09:34 30.76 30.76 30.76 30.76 0.1K
09:35 30.77 30.77 30.77 30.77 0.4K
09:36 30.77 30.77 30.76 30.76 6.3K
09:38 30.76 30.76 30.76 30.76 3.3K
09:39 30.77 30.77 30.77 30.77 0.9K
09:41 30.77 30.77 30.77 30.77 2.1K
09:42 30.76 30.76 30.76 30.76 0.4K
09:43 30.76 30.76 30.76 30.76 0.8K
09:44 30.77 30.77 30.77 30.77 0.2K
09:45 30.77 30.77 30.76 30.76 3.1K
09:46 30.77 30.77 30.77 30.77 1.9K
09:48 30.78 30.78 30.78 30.78 0.7K
09:51 30.78 30.78 30.77 30.78 1.0K
09:52 30.76 30.76 30.76 30.76 3.5K
09:53 30.77 30.77 30.77 30.77 0.5K
09:57 30.77 30.77 30.77 30.77 1.7K
09:58 30.78 30.78 30.78 30.78 4.2K
10:00 30.78 30.78 30.78 30.78 0.5K
10:02 30.78 30.78 30.78 30.78 0.6K
10:03 30.79 30.79 30.78 30.78 0.7K
10:07 30.78 30.78 30.78 30.78 0.5K
10:09 30.77 30.77 30.77 30.77 0.3K
10:11 30.78 30.78 30.78 30.78 2.2K
10:13 30.77 30.77 30.77 30.77 0.2K
10:14 30.77 30.78 30.77 30.78 6.8K
10:15 30.78 30.78 30.78 30.78 0.4K
10:18 30.78 30.78 30.78 30.78 0.3K
10:19 30.78 30.78 30.77 30.77 1.1K
10:20 30.78 30.78 30.78 30.78 0.4K
10:22 30.77 30.77 30.77 30.77 0.8K
10:23 30.77 30.77 30.77 30.77 0.8K
10:24 30.77 30.77 30.76 30.76 2.2K
10:26 30.77 30.77 30.77 30.77 0.6K
10:27 30.77 30.77 30.76 30.77 2.5K
10:29 30.76 30.76 30.76 30.76 3.2K
10:30 30.77 30.77 30.76 30.76 1.0K
10:31 30.77 30.77 30.77 30.77 0.5K
10:32 30.77 30.77 30.76 30.77 4.0K
10:33 30.77 30.77 30.76 30.77 3.3K
10:34 30.77 30.77 30.76 30.76 1.7K
10:35 30.77 30.77 30.76 30.76 0.7K
10:36 30.77 30.77 30.77 30.77 0.8K
10:37 30.76 30.77 30.76 30.77 4.6K
10:38 30.76 30.77 30.76 30.77 4.0K
10:39 30.76 30.76 30.75 30.76 2.2K
10:40 30.76 30.76 30.76 30.76 0.2K
10:41 30.77 30.77 30.76 30.76 0.6K
10:42 30.77 30.77 30.76 30.76 1.5K
10:43 30.77 30.77 30.77 30.76 0.2K
10:45 30.77 30.77 30.77 30.77 5.4K
10:46 30.77 30.77 30.77 30.77 2.6K
10:47 30.77 30.77 30.76 30.76 1.3K
10:48 30.77 30.77 30.77 30.77 0.2K
10:49 30.76 30.77 30.76 30.76 0.9K
10:50 30.77 30.77 30.77 30.77 1.8K
10:51 30.77 30.77 30.77 30.77 0.3K
10:52 30.77 30.77 30.76 30.76 2.0K
10:54 30.76 30.77 30.76 30.77 0.5K
10:55 30.77 30.77 30.76 30.77 4.2K
10:58 30.77 30.77 30.77 30.77 1.4K
11:01 30.76 30.76 30.76 30.76 0.2K
11:03 30.77 30.77 30.77 30.77 0.1K
11:04 30.77 30.77 30.77 30.77 6.6K
11:06 30.76 30.76 30.76 30.76 2.1K
11:07 30.75 30.75 30.75 30.75 0.3K
11:08 30.77 30.77 30.77 30.77 13.1K
11:10 30.77 30.77 30.76 30.77 2.0K
11:11 30.77 30.77 30.77 30.77 0.5K
11:12 30.76 30.76 30.76 30.76 0.2K
11:14 30.77 30.77 30.77 30.76 0.3K
11:16 30.77 30.77 30.77 30.77 1.4K
11:17 30.77 30.77 30.77 30.77 1.6K
11:22 30.76 30.77 30.76 30.77 1.3K
11:23 30.77 30.77 30.77 30.77 0.8K
11:24 30.78 30.78 30.78 30.78 0.2K
11:25 30.78 30.78 30.78 30.78 0.2K
11:26 30.78 30.78 30.78 30.78 1.9K
11:27 30.78 30.78 30.78 30.78 0.1K
11:29 30.78 30.78 30.78 30.78 1.5K
11:30 30.78 30.78 30.78 30.78 0.7K
11:31 30.77 30.78 30.77 30.78 0.8K
11:32 30.78 30.78 30.78 30.78 2.2K
11:33 30.78 30.78 30.78 30.78 2.2K
11:35 30.78 30.78 30.78 30.78 1.2K
11:36 30.78 30.78 30.78 30.78 0.8K
11:38 30.78 30.78 30.78 30.78 0.2K
11:40 30.78 30.78 30.78 30.78 4.0K
11:41 30.78 30.78 30.78 30.78 0.1K
11:42 30.78 30.78 30.77 30.77 0.7K
11:43 30.78 30.78 30.78 30.78 2.2K
11:45 30.78 30.78 30.78 30.78 0.2K
11:46 30.78 30.78 30.78 30.78 0.5K
11:47 30.78 30.78 30.77 30.78 13.8K
11:49 30.78 30.78 30.77 30.77 4.6K
11:50 30.78 30.78 30.78 30.78 0.4K
11:51 30.77 30.78 30.77 30.78 1.0K
11:52 30.78 30.78 30.78 30.78 0.3K
11:53 30.78 30.78 30.78 30.78 0.4K
11:55 30.78 30.78 30.78 30.78 4.1K
11:56 30.77 30.78 30.77 30.78 0.7K
11:57 30.78 30.78 30.78 30.78 0.6K
11:58 30.78 30.78 30.78 30.78 0.1K
11:59 30.78 30.78 30.78 30.78 4.4K
12:00 30.78 30.78 30.78 30.78 1.4K
12:01 30.78 30.78 30.78 30.78 0.7K
12:02 30.78 30.78 30.78 30.78 0.1K
12:03 30.78 30.78 30.78 30.78 0.9K
12:04 30.77 30.77 30.77 30.77 0.3K
12:06 30.78 30.78 30.78 30.78 12.0K
12:07 30.77 30.77 30.77 30.77 39.8K
12:08 30.78 30.78 30.78 30.78 0.6K
12:09 30.78 30.78 30.78 30.78 1.6K
12:10 30.78 30.78 30.78 30.78 0.3K
12:11 30.79 30.79 30.78 30.78 1.7K
12:14 30.79 30.79 30.79 30.79 1.1K
12:18 30.79 30.79 30.79 30.79 0.3K
12:19 30.79 30.79 30.79 30.79 0.1K
12:20 30.79 30.79 30.79 30.79 0.3K
12:21 30.79 30.79 30.78 30.78 2.1K
12:22 30.79 30.79 30.79 30.79 2.5K
12:23 30.78 30.78 30.78 30.78 0.7K
12:26 30.79 30.79 30.79 30.79 1.8K
12:27 30.78 30.79 30.78 30.79 2.3K
12:30 30.78 30.78 30.78 30.78 0.9K
12:31 30.79 30.79 30.79 30.79 2.6K
12:33 30.79 30.79 30.78 30.78 3.8K
12:34 30.79 30.79 30.79 30.79 0.7K
12:35 30.79 30.79 30.79 30.79 4.8K
12:36 30.79 30.79 30.79 30.79 0.1K
12:37 30.79 30.79 30.79 30.79 0.3K
12:38 30.79 30.79 30.79 30.79 2.0K
12:40 30.78 30.78 30.78 30.78 0.6K
12:41 30.78 30.78 30.78 30.78 0.3K
12:42 30.79 30.79 30.79 30.79 1.3K
12:44 30.79 30.79 30.79 30.79 1.1K
12:45 30.79 30.79 30.78 30.78 71.4K
12:46 30.79 30.79 30.79 30.79 0.8K
12:47 30.78 30.78 30.78 30.78 0.4K
12:49 30.78 30.78 30.78 30.78 2.6K
12:50 30.79 30.79 30.79 30.79 0.7K
12:52 30.79 30.79 30.79 30.79 3.0K
12:53 30.79 30.79 30.79 30.79 1.3K
12:54 30.80 30.80 30.80 30.80 1.6K
12:55 30.80 30.80 30.80 30.80 1.4K
12:56 30.79 30.80 30.79 30.79 3.8K
12:57 30.80 30.80 30.80 30.80 3.0K
12:58 30.80 30.80 30.80 30.80 3.9K
12:59 30.80 30.80 30.80 30.80 0.8K
13:00 30.80 30.80 30.80 30.80 0.7K
13:01 30.80 30.80 30.80 30.80 2.9K
13:02 30.80 30.80 30.80 30.80 0.2K
13:03 30.79 30.79 30.79 30.79 1.6K
13:04 30.78 30.79 30.78 30.79 1.7K
13:05 30.79 30.79 30.78 30.79 9.8K
13:06 30.79 30.79 30.78 30.78 2.7K
13:08 30.79 30.79 30.79 30.79 0.3K
13:10 30.79 30.79 30.79 30.79 1.7K
13:11 30.79 30.79 30.79 30.79 0.9K
13:12 30.79 30.79 30.79 30.79 2.0K
13:13 30.79 30.79 30.79 30.79 1.9K
13:15 30.79 30.79 30.79 30.79 2.9K
13:16 30.79 30.79 30.79 30.79 0.5K
13:17 30.79 30.79 30.79 30.79 0.1K
13:18 30.79 30.79 30.79 30.79 2.5K
13:19 30.78 30.78 30.78 30.78 0.3K
13:20 30.77 30.78 30.77 30.78 1.0K
13:23 30.77 30.77 30.77 30.77 0.5K
13:24 30.77 30.77 30.77 30.77 7.1K
13:25 30.76 30.76 30.76 30.76 0.2K
13:26 30.77 30.77 30.77 30.77 1.6K
13:27 30.77 30.77 30.77 30.77 0.3K
13:29 30.76 30.77 30.76 30.77 5.2K
13:30 30.77 30.77 30.77 30.77 0.7K
13:31 30.77 30.77 30.77 30.77 0.2K
13:33 30.77 30.78 30.76 30.78 2.0K
13:34 30.78 30.78 30.78 30.78 0.1K
13:35 30.78 30.78 30.78 30.77 1.1K
13:36 30.78 30.78 30.78 30.78 0.4K
13:37 30.78 30.78 30.78 30.78 2.1K
13:38 30.78 30.78 30.78 30.78 0.3K
13:40 30.78 30.78 30.78 30.78 1.3K
13:41 30.78 30.78 30.78 30.78 0.7K
13:42 30.78 30.78 30.78 30.78 0.6K
13:43 30.78 30.78 30.78 30.78 1.8K
13:44 30.77 30.77 30.77 30.77 0.2K
13:45 30.78 30.78 30.78 30.78 0.1K
13:46 30.78 30.78 30.78 30.78 12.7K
13:47 30.78 30.78 30.78 30.78 0.3K
13:48 30.78 30.78 30.77 30.77 0.8K
13:49 30.78 30.78 30.78 30.78 1.2K
13:50 30.78 30.78 30.78 30.78 3.2K
13:51 30.78 30.78 30.77 30.78 7.1K
13:52 30.78 30.78 30.78 30.78 9.1K
13:53 30.78 30.78 30.78 30.78 1.1K
13:54 30.78 30.78 30.78 30.78 0.2K
13:55 30.77 30.77 30.77 30.77 0.2K
13:56 30.77 30.77 30.77 30.77 0.2K
13:57 30.77 30.77 30.76 30.76 0.8K
13:58 30.77 30.77 30.77 30.77 0.9K
13:59 30.77 30.77 30.77 30.77 8.2K
14:00 30.77 30.77 30.77 30.77 0.4K
14:01 30.78 30.78 30.77 30.77 2.1K
14:03 30.77 30.77 30.76 30.76 1.2K
14:04 30.77 30.77 30.77 30.77 0.8K
14:05 30.77 30.77 30.77 30.77 1.6K
14:06 30.77 30.77 30.77 30.77 1.5K
14:07 30.77 30.77 30.77 30.77 0.9K
14:08 30.77 30.77 30.77 30.77 1.6K
14:09 30.77 30.78 30.77 30.78 2.4K
14:10 30.78 30.78 30.78 30.78 0.3K
14:11 30.78 30.78 30.78 30.78 3.5K
14:13 30.78 30.78 30.78 30.78 3.7K
14:14 30.77 30.77 30.77 30.77 2.8K
14:15 30.78 30.78 30.78 30.78 2.4K
14:16 30.77 30.78 30.77 30.78 0.7K
14:17 30.77 30.78 30.77 30.78 1.0K
14:18 30.78 30.78 30.78 30.78 8.4K
14:19 30.77 30.78 30.77 30.78 0.5K
14:20 30.77 30.77 30.77 30.77 8.4K
14:21 30.78 30.78 30.78 30.78 5.1K
14:22 30.77 30.78 30.77 30.78 17.3K
14:23 30.77 30.77 30.77 30.77 0.7K
14:24 30.78 30.78 30.78 30.78 0.2K
14:25 30.77 30.78 30.77 30.78 2.2K
14:26 30.77 30.78 30.77 30.77 3.9K
14:27 30.77 30.77 30.77 30.77 0.5K
14:28 30.78 30.78 30.77 30.77 0.6K
14:29 30.78 30.78 30.76 30.76 3.8K
14:30 30.77 30.77 30.77 30.77 3.4K
14:33 30.77 30.77 30.77 30.77 0.1K
14:34 30.77 30.77 30.76 30.76 1.2K
14:35 30.76 30.77 30.76 30.77 0.7K
14:36 30.77 30.77 30.77 30.77 0.4K
14:37 30.78 30.78 30.78 30.78 2.5K
14:39 30.77 30.78 30.77 30.78 8.5K
14:41 30.77 30.78 30.77 30.78 4.0K
14:42 30.78 30.78 30.78 30.78 0.1K
14:43 30.78 30.78 30.78 30.78 1.0K
14:44 30.77 30.77 30.77 30.77 1.0K
14:45 30.77 30.77 30.77 30.77 0.4K
14:46 30.77 30.77 30.77 30.77 0.1K
14:47 30.77 30.78 30.77 30.78 21.4K
14:49 30.77 30.77 30.77 30.77 2.3K
14:50 30.77 30.77 30.76 30.77 3.8K
14:51 30.77 30.77 30.77 30.77 0.4K
14:52 30.77 30.77 30.76 30.77 8.6K
14:53 30.77 30.77 30.77 30.76 0.8K
14:54 30.77 30.77 30.77 30.77 0.6K
14:55 30.77 30.77 30.76 30.77 2.4K
14:57 30.78 30.78 30.78 30.78 0.4K
14:59 30.78 30.78 30.78 30.78 0.2K
15:00 30.78 30.78 30.77 30.78 1.4K
15:01 30.77 30.78 30.77 30.78 1.3K
15:02 30.78 30.78 30.78 30.78 1.0K
15:03 30.78 30.78 30.78 30.78 5.7K
15:04 30.78 30.78 30.77 30.78 2.4K
15:05 30.77 30.77 30.77 30.77 3.0K
15:06 30.78 30.78 30.78 30.78 0.2K
15:10 30.77 30.78 30.77 30.78 0.6K
15:12 30.78 30.78 30.78 30.78 0.1K
15:13 30.78 30.78 30.78 30.78 7.9K
15:14 30.78 30.78 30.77 30.78 4.0K
15:15 30.78 30.78 30.78 30.78 0.3K
15:16 30.78 30.78 30.78 30.78 4.0K
15:19 30.78 30.78 30.78 30.78 7.8K
15:20 30.77 30.78 30.77 30.78 4.0K
15:21 30.78 30.78 30.78 30.78 0.8K
15:22 30.78 30.78 30.78 30.78 0.6K
15:23 30.78 30.78 30.78 30.78 2.4K
15:24 30.78 30.78 30.78 30.78 9.8K
15:25 30.78 30.78 30.78 30.78 0.3K
15:26 30.78 30.78 30.77 30.77 2.3K
15:27 30.78 30.78 30.76 30.76 6.0K
15:28 30.77 30.77 30.77 30.77 0.4K
15:29 30.77 30.77 30.77 30.77 0.6K
15:30 30.77 30.77 30.76 30.77 1.8K
15:31 30.77 30.77 30.77 30.77 0.4K
15:32 30.77 30.77 30.77 30.77 1.3K
15:33 30.77 30.77 30.77 30.77 2.4K
15:34 30.77 30.77 30.77 30.77 3.8K
15:35 30.78 30.78 30.77 30.77 4.8K
15:36 30.78 30.78 30.77 30.78 2.6K
15:37 30.78 30.78 30.78 30.78 0.6K
15:38 30.78 30.78 30.78 30.78 3.6K
15:39 30.78 30.78 30.78 30.78 0.7K
15:40 30.78 30.78 30.77 30.77 1.6K
15:42 30.78 30.78 30.78 30.78 2.0K
15:43 30.78 30.78 30.78 30.78 0.6K
15:44 30.78 30.78 30.78 30.78 3.4K
15:45 30.78 30.78 30.78 30.78 0.2K
15:46 30.78 30.78 30.77 30.77 1.7K
15:47 30.78 30.78 30.78 30.78 1.8K
15:48 30.79 30.79 30.79 30.79 5.2K
15:49 30.79 30.79 30.78 30.78 2.5K
15:51 30.79 30.79 30.79 30.79 2.8K
15:52 30.78 30.78 30.77 30.77 3.5K
15:53 30.78 30.78 30.78 30.78 11.5K
15:54 30.78 30.78 30.77 30.77 4.0K
15:55 30.77 30.77 30.77 30.77 1.2K
15:56 30.76 30.76 30.76 30.76 0.1K
15:57 30.77 30.77 30.77 30.77 2.3K
15:58 30.77 30.77 30.77 30.77 0.9K
15:59 30.77 30.77 30.76 30.76 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음