FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.75 30.78 30.75 30.78 6.9K
09:34 30.79 30.79 30.77 30.77 9.7K
09:37 30.78 30.78 30.78 30.78 1.8K
09:39 30.79 30.79 30.79 30.79 0.3K
09:40 30.79 30.79 30.79 30.79 0.2K
09:43 30.79 30.79 30.79 30.79 0.1K
09:44 30.78 30.78 30.78 30.78 4.2K
09:48 30.78 30.78 30.78 30.78 1.8K
09:53 30.76 30.76 30.74 30.74 2.5K
10:02 30.79 30.79 30.79 30.79 0.1K
10:04 30.78 30.78 30.78 30.78 0.2K
10:05 30.78 30.78 30.78 30.78 0.6K
10:06 30.78 30.79 30.78 30.79 1.5K
10:12 30.77 30.77 30.77 30.77 0.2K
10:13 30.77 30.77 30.77 30.77 1.9K
10:21 30.78 30.78 30.78 30.78 0.3K
10:22 30.78 30.78 30.78 30.78 0.3K
10:23 30.79 30.79 30.78 30.78 5.2K
10:25 30.79 30.79 30.79 30.79 0.3K
10:27 30.78 30.79 30.78 30.79 0.5K
10:28 30.77 30.77 30.77 30.77 0.4K
10:29 30.78 30.78 30.78 30.78 1.2K
10:33 30.79 30.79 30.79 30.79 3.8K
10:34 30.78 30.79 30.78 30.79 1.0K
10:37 30.79 30.79 30.79 30.79 3.0K
10:42 30.78 30.78 30.78 30.78 1.1K
10:43 30.78 30.78 30.78 30.78 1.0K
10:45 30.78 30.78 30.78 30.78 1.0K
10:47 30.78 30.79 30.78 30.79 0.7K
10:51 30.78 30.78 30.78 30.78 0.2K
10:52 30.79 30.79 30.78 30.78 0.8K
10:54 30.79 30.79 30.79 30.79 1.0K
10:59 30.79 30.80 30.79 30.80 0.8K
11:01 30.80 30.80 30.80 30.80 0.7K
11:03 30.80 30.80 30.80 30.80 0.8K
11:04 30.80 30.80 30.80 30.80 0.2K
11:05 30.80 30.80 30.80 30.80 9.2K
11:06 30.80 30.80 30.80 30.80 0.2K
11:08 30.80 30.80 30.80 30.80 4.6K
11:12 30.80 30.80 30.80 30.80 1.3K
11:13 30.81 30.81 30.80 30.80 1.0K
11:14 30.80 30.80 30.80 30.80 0.5K
11:16 30.81 30.81 30.81 30.81 0.3K
11:17 30.81 30.81 30.81 30.81 4.0K
11:18 30.81 30.81 30.81 30.81 2.9K
11:21 30.81 30.81 30.80 30.80 1.3K
11:22 30.81 30.81 30.81 30.81 1.7K
11:24 30.81 30.81 30.80 30.80 3.9K
11:26 30.80 30.80 30.80 30.80 2.0K
11:27 30.80 30.80 30.80 30.80 0.7K
11:30 30.80 30.81 30.80 30.81 0.6K
11:31 30.81 30.81 30.81 30.81 1.3K
11:32 30.81 30.81 30.81 30.81 4.9K
11:33 30.81 30.81 30.81 30.81 0.3K
11:34 30.81 30.81 30.80 30.80 1.3K
11:37 30.81 30.81 30.81 30.81 0.3K
11:38 30.81 30.81 30.81 30.81 0.2K
11:40 30.81 30.81 30.81 30.81 2.5K
11:43 30.82 30.82 30.82 30.82 2.1K
11:44 30.82 30.82 30.82 30.82 0.5K
11:45 30.83 30.83 30.83 30.83 1.3K
11:46 30.83 30.83 30.83 30.83 4.3K
11:47 30.83 30.83 30.83 30.83 2.9K
11:50 30.83 30.83 30.83 30.83 0.6K
11:52 30.82 30.82 30.82 30.82 0.2K
11:53 30.82 30.82 30.82 30.82 0.9K
11:55 30.82 30.82 30.82 30.82 1.9K
11:56 30.82 30.82 30.82 30.82 0.4K
11:57 30.82 30.83 30.82 30.83 0.5K
12:00 30.83 30.83 30.83 30.83 1.2K
12:02 30.82 30.83 30.82 30.83 8.4K
12:04 30.83 30.83 30.83 30.83 0.9K
12:05 30.82 30.83 30.82 30.83 11.1K
12:06 30.83 30.83 30.83 30.83 0.2K
12:07 30.82 30.83 30.82 30.83 2.5K
12:09 30.83 30.83 30.83 30.83 7.4K
12:10 30.83 30.83 30.83 30.83 1.8K
12:11 30.83 30.83 30.83 30.83 0.6K
12:12 30.83 30.83 30.83 30.83 0.5K
12:13 30.83 30.83 30.83 30.83 2.0K
12:14 30.83 30.83 30.83 30.83 0.5K
12:15 30.83 30.83 30.83 30.83 1.0K
12:17 30.82 30.84 30.82 30.84 3.9K
12:18 30.84 30.84 30.84 30.84 1.9K
12:20 30.83 30.83 30.83 30.83 2.4K
12:21 30.84 30.84 30.84 30.84 1.5K
12:22 30.84 30.84 30.84 30.84 4.5K
12:25 30.83 30.83 30.83 30.83 0.6K
12:26 30.83 30.83 30.82 30.83 3.3K
12:27 30.82 30.83 30.82 30.83 3.8K
12:29 30.83 30.83 30.83 30.83 0.1K
12:30 30.83 30.83 30.83 30.83 0.4K
12:34 30.83 30.83 30.83 30.83 1.2K
12:35 30.83 30.83 30.83 30.83 0.2K
12:37 30.83 30.83 30.82 30.82 0.5K
12:38 30.83 30.83 30.83 30.83 1.4K
12:39 30.83 30.83 30.83 30.83 0.4K
12:40 30.83 30.83 30.83 30.83 0.2K
12:42 30.83 30.83 30.83 30.83 1.8K
12:43 30.83 30.83 30.83 30.83 1.1K
12:44 30.83 30.83 30.83 30.83 0.6K
12:46 30.83 30.83 30.82 30.82 2.5K
12:47 30.81 30.81 30.81 30.81 1.8K
12:48 30.80 30.80 30.80 30.80 2.4K
12:49 30.80 30.81 30.80 30.81 4.9K
12:50 30.80 30.80 30.80 30.80 2.9K
12:55 30.81 30.81 30.81 30.81 0.8K
12:56 30.82 30.82 30.81 30.81 0.8K
12:57 30.80 30.81 30.80 30.81 5.5K
12:58 30.81 30.81 30.81 30.81 1.1K
13:02 30.82 30.82 30.82 30.82 0.3K
13:04 30.82 30.82 30.82 30.82 0.5K
13:05 30.81 30.81 30.81 30.81 0.2K
13:07 30.81 30.81 30.81 30.81 0.9K
13:08 30.81 30.82 30.81 30.82 0.3K
13:09 30.82 30.82 30.82 30.82 2.8K
13:10 30.82 30.82 30.81 30.82 11.7K
13:11 30.82 30.82 30.82 30.82 0.9K
13:13 30.82 30.82 30.82 30.82 0.3K
13:14 30.82 30.82 30.82 30.82 1.3K
13:15 30.82 30.82 30.82 30.82 1.2K
13:17 30.82 30.82 30.82 30.82 1.0K
13:18 30.82 30.82 30.81 30.81 0.3K
13:19 30.83 30.83 30.83 30.83 0.3K
13:20 30.82 30.82 30.82 30.82 0.3K
13:22 30.82 30.82 30.82 30.82 1.2K
13:23 30.81 30.81 30.81 30.81 0.2K
13:24 30.81 30.82 30.81 30.81 18.6K
13:25 30.82 30.82 30.82 30.82 0.8K
13:26 30.82 30.83 30.82 30.83 2.2K
13:27 30.83 30.83 30.82 30.82 0.5K
13:28 30.83 30.83 30.82 30.82 0.8K
13:31 30.82 30.82 30.82 30.82 1.8K
13:33 30.81 30.81 30.81 30.81 0.2K
13:34 30.82 30.82 30.81 30.81 2.4K
13:37 30.81 30.82 30.81 30.82 9.1K
13:38 30.82 30.82 30.81 30.81 0.3K
13:39 30.81 30.81 30.81 30.81 0.2K
13:40 30.82 30.82 30.81 30.82 0.7K
13:41 30.81 30.81 30.81 30.81 12.7K
13:42 30.81 30.81 30.80 30.80 2.4K
13:43 30.81 30.81 30.81 30.81 0.5K
13:44 30.80 30.80 30.80 30.80 6.7K
13:45 30.81 30.81 30.81 30.81 1.0K
13:47 30.81 30.81 30.81 30.81 1.1K
13:48 30.81 30.81 30.81 30.81 0.6K
13:49 30.82 30.82 30.82 30.82 1.1K
13:51 30.81 30.81 30.81 30.81 1.1K
13:52 30.80 30.80 30.80 30.80 0.4K
13:53 30.82 30.82 30.82 30.82 1.0K
13:55 30.82 30.82 30.82 30.82 0.1K
13:56 30.82 30.82 30.82 30.82 5.6K
13:57 30.82 30.82 30.81 30.80 4.8K
13:58 30.80 30.81 30.80 30.81 0.9K
13:59 30.81 30.81 30.81 30.81 0.1K
14:00 30.81 30.81 30.81 30.81 0.5K
14:01 30.81 30.81 30.81 30.81 0.2K
14:02 30.81 30.81 30.81 30.81 1.8K
14:03 30.80 30.81 30.80 30.81 0.3K
14:04 30.81 30.81 30.80 30.80 3.8K
14:07 30.80 30.80 30.80 30.80 2.6K
14:08 30.80 30.80 30.80 30.80 0.2K
14:09 30.80 30.80 30.79 30.79 3.4K
14:10 30.80 30.80 30.80 30.80 0.7K
14:11 30.81 30.81 30.81 30.81 8.6K
14:12 30.81 30.81 30.81 30.81 0.2K
14:13 30.81 30.81 30.81 30.81 1.6K
14:14 30.80 30.81 30.80 30.81 1.4K
14:15 30.79 30.79 30.79 30.79 1.1K
14:16 30.80 30.80 30.80 30.80 1.6K
14:17 30.80 30.80 30.80 30.80 0.3K
14:18 30.81 30.81 30.80 30.80 2.8K
14:20 30.80 30.81 30.80 30.81 0.8K
14:21 30.80 30.80 30.80 30.80 0.2K
14:22 30.81 30.81 30.81 30.81 1.0K
14:23 30.81 30.81 30.81 30.81 2.2K
14:27 30.81 30.81 30.81 30.81 0.1K
14:28 30.81 30.81 30.81 30.81 8.2K
14:29 30.81 30.81 30.81 30.81 0.2K
14:30 30.80 30.81 30.80 30.81 0.3K
14:32 30.81 30.81 30.80 30.80 0.6K
14:34 30.81 30.81 30.81 30.81 2.0K
14:35 30.81 30.81 30.80 30.80 0.6K
14:36 30.81 30.81 30.80 30.81 11.7K
14:37 30.81 30.81 30.81 30.81 0.7K
14:39 30.81 30.81 30.81 30.81 1.4K
14:40 30.81 30.81 30.81 30.81 2.0K
14:41 30.81 30.81 30.81 30.81 0.3K
14:43 30.81 30.81 30.81 30.81 0.4K
14:46 30.81 30.82 30.81 30.82 2.4K
14:47 30.81 30.81 30.81 30.81 0.7K
14:48 30.82 30.82 30.82 30.82 0.2K
14:49 30.82 30.82 30.82 30.82 7.9K
14:50 30.81 30.81 30.81 30.81 0.3K
14:54 30.82 30.82 30.82 30.82 0.5K
14:55 30.82 30.82 30.82 30.82 0.4K
14:57 30.81 30.81 30.81 30.81 1.6K
14:58 30.82 30.82 30.82 30.82 0.1K
14:59 30.82 30.82 30.82 30.82 4.6K
15:00 30.82 30.82 30.82 30.82 1.3K
15:01 30.82 30.82 30.82 30.82 0.6K
15:04 30.83 30.83 30.83 30.83 0.5K
15:05 30.82 30.82 30.82 30.82 0.2K
15:06 30.82 30.82 30.82 30.82 0.4K
15:10 30.83 30.83 30.83 30.83 0.5K
15:12 30.83 30.83 30.83 30.83 0.2K
15:14 30.83 30.83 30.82 30.82 7.6K
15:15 30.82 30.82 30.82 30.82 0.3K
15:16 30.82 30.82 30.81 30.82 1.9K
15:17 30.82 30.82 30.82 30.82 2.1K
15:19 30.82 30.82 30.81 30.82 3.6K
15:20 30.82 30.82 30.82 30.82 0.3K
15:21 30.82 30.82 30.82 30.82 2.8K
15:22 30.82 30.82 30.81 30.82 2.9K
15:23 30.82 30.82 30.82 30.82 0.5K
15:24 30.82 30.82 30.82 30.82 1.3K
15:25 30.82 30.82 30.82 30.82 0.3K
15:27 30.83 30.83 30.83 30.83 3.2K
15:30 30.82 30.82 30.82 30.82 4.4K
15:32 30.82 30.82 30.82 30.82 1.7K
15:35 30.81 30.82 30.81 30.82 2.3K
15:38 30.82 30.82 30.82 30.82 0.7K
15:41 30.82 30.82 30.82 30.82 1.7K
15:42 30.83 30.83 30.83 30.83 0.5K
15:43 30.83 30.83 30.83 30.83 0.3K
15:44 30.82 30.82 30.82 30.82 2.5K
15:45 30.83 30.83 30.83 30.83 0.8K
15:46 30.83 30.83 30.83 30.83 1.4K
15:47 30.82 30.83 30.82 30.83 2.1K
15:48 30.83 30.83 30.83 30.83 9.0K
15:49 30.83 30.83 30.83 30.83 2.6K
15:50 30.82 30.82 30.82 30.82 0.3K
15:51 30.83 30.83 30.83 30.83 7.8K
15:52 30.83 30.83 30.82 30.82 0.6K
15:53 30.82 30.82 30.82 30.82 0.5K
15:54 30.82 30.83 30.82 30.83 0.6K
15:55 30.83 30.83 30.82 30.82 0.4K
15:56 30.82 30.82 30.82 30.82 2.0K
15:58 30.82 30.82 30.82 30.82 1.2K
15:59 30.82 30.82 30.81 30.81 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음