FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.81 30.81 30.81 30.81 38.1K
09:31 30.80 30.81 30.80 30.81 2.6K
09:33 30.82 30.82 30.82 30.82 5.4K
09:34 30.81 30.82 30.81 30.81 4.7K
09:35 30.81 30.81 30.81 30.81 3.2K
09:37 30.82 30.82 30.81 30.81 1.8K
09:38 30.83 30.83 30.83 30.82 1.6K
09:41 30.83 30.83 30.83 30.83 1.3K
09:42 30.84 30.84 30.83 30.83 2.0K
09:44 30.83 30.83 30.83 30.83 0.8K
09:45 30.83 30.84 30.83 30.83 1.6K
09:46 30.84 30.84 30.84 30.84 3.2K
09:47 30.84 30.84 30.83 30.83 1.5K
09:48 30.85 30.85 30.85 30.85 0.6K
09:49 30.83 30.83 30.83 30.83 0.6K
09:51 30.84 30.84 30.83 30.84 3.5K
09:52 30.85 30.85 30.85 30.85 2.3K
09:53 30.84 30.84 30.84 30.84 0.2K
09:54 30.85 30.85 30.85 30.85 4.3K
09:55 30.84 30.85 30.84 30.85 3.6K
09:56 30.85 30.85 30.84 30.84 3.2K
09:57 30.84 30.84 30.84 30.84 1.3K
09:58 30.86 30.86 30.86 30.86 0.4K
09:59 30.85 30.86 30.85 30.86 0.3K
10:00 30.85 30.86 30.85 30.86 3.4K
10:03 30.84 30.84 30.84 30.84 3.9K
10:07 30.83 30.84 30.83 30.84 2.1K
10:10 30.84 30.84 30.84 30.84 2.1K
10:11 30.85 30.85 30.85 30.85 3.1K
10:12 30.84 30.84 30.84 30.84 2.0K
10:14 30.84 30.84 30.83 30.83 2.9K
10:17 30.83 30.83 30.81 30.81 1.0K
10:18 30.82 30.82 30.82 30.82 9.6K
10:19 30.81 30.81 30.81 30.81 1.7K
10:20 30.82 30.82 30.82 30.82 1.3K
10:21 30.82 30.82 30.82 30.82 0.4K
10:22 30.83 30.83 30.83 30.83 3.6K
10:23 30.83 30.83 30.83 30.83 1.9K
10:25 30.85 30.85 30.85 30.85 0.5K
10:27 30.85 30.86 30.85 30.86 1.6K
10:28 30.86 30.86 30.86 30.86 1.2K
10:30 30.87 30.87 30.87 30.87 1.6K
10:31 30.87 30.87 30.87 30.87 1.3K
10:32 30.88 30.88 30.86 30.86 4.4K
10:33 30.88 30.88 30.87 30.88 4.0K
10:34 30.88 30.88 30.88 30.88 1.8K
10:35 30.88 30.88 30.87 30.87 2.1K
10:36 30.87 30.87 30.87 30.87 1.9K
10:37 30.88 30.88 30.88 30.88 39.0K
10:38 30.88 30.89 30.87 30.88 24.4K
10:39 30.89 30.89 30.89 30.89 3.3K
10:40 30.89 30.89 30.89 30.89 1.5K
10:41 30.89 30.89 30.89 30.89 8.2K
10:42 30.89 30.89 30.89 30.89 0.3K
10:43 30.89 30.89 30.89 30.89 2.7K
10:44 30.88 30.89 30.88 30.89 1.8K
10:45 30.89 30.89 30.88 30.88 2.6K
10:47 30.88 30.88 30.88 30.88 1.1K
10:49 30.87 30.87 30.87 30.87 0.4K
10:50 30.89 30.89 30.89 30.89 0.5K
10:51 30.87 30.87 30.87 30.88 0.6K
10:53 30.87 30.88 30.87 30.87 2.3K
10:54 30.88 30.88 30.88 30.88 1.7K
10:55 30.89 30.89 30.88 30.88 0.9K
10:56 30.87 30.87 30.87 30.87 1.2K
10:57 30.87 30.87 30.86 30.86 2.2K
10:58 30.87 30.87 30.87 30.87 0.7K
11:01 30.85 30.86 30.85 30.85 4.1K
11:02 30.86 30.86 30.84 30.84 5.4K
11:03 30.85 30.85 30.84 30.84 0.7K
11:04 30.84 30.84 30.84 30.84 0.4K
11:05 30.84 30.84 30.84 30.84 0.1K
11:06 30.84 30.84 30.84 30.84 0.3K
11:07 30.84 30.84 30.84 30.84 1.0K
11:08 30.84 30.84 30.84 30.84 2.0K
11:09 30.83 30.83 30.83 30.83 0.6K
11:11 30.84 30.84 30.84 30.84 1.0K
11:12 30.84 30.84 30.84 30.84 0.3K
11:13 30.84 30.84 30.84 30.84 0.3K
11:14 30.84 30.84 30.84 30.84 1.1K
11:15 30.84 30.85 30.84 30.85 1.5K
11:16 30.84 30.84 30.84 30.84 0.5K
11:17 30.85 30.85 30.83 30.84 4.4K
11:18 30.84 30.84 30.84 30.84 0.6K
11:19 30.84 30.84 30.84 30.84 3.5K
11:20 30.84 30.84 30.84 30.84 0.4K
11:21 30.84 30.84 30.84 30.84 0.3K
11:22 30.83 30.83 30.83 30.83 4.3K
11:23 30.83 30.83 30.82 30.82 1.9K
11:24 30.81 30.81 30.81 30.81 0.4K
11:25 30.81 30.81 30.81 30.81 1.1K
11:26 30.82 30.82 30.81 30.82 1.9K
11:27 30.81 30.82 30.81 30.82 0.9K
11:28 30.80 30.80 30.80 30.80 1.6K
11:29 30.81 30.81 30.81 30.81 2.7K
11:30 30.81 30.81 30.81 30.81 3.4K
11:31 30.80 30.81 30.80 30.81 0.8K
11:32 30.81 30.81 30.81 30.81 6.9K
11:33 30.81 30.81 30.81 30.81 0.5K
11:34 30.81 30.81 30.81 30.81 8.7K
11:35 30.82 30.82 30.82 30.82 2.5K
11:36 30.81 30.81 30.81 30.81 2.2K
11:37 30.80 30.82 30.80 30.81 2.3K
11:38 30.82 30.82 30.81 30.81 3.3K
11:40 30.81 30.81 30.81 30.81 0.5K
11:42 30.81 30.81 30.81 30.81 3.2K
11:43 30.81 30.81 30.81 30.81 5.8K
11:44 30.82 30.82 30.82 30.82 1.7K
11:45 30.80 30.81 30.80 30.81 3.1K
11:46 30.82 30.83 30.82 30.83 1.8K
11:47 30.83 30.83 30.83 30.83 0.6K
11:48 30.82 30.82 30.82 30.82 0.5K
11:51 30.83 30.83 30.83 30.83 0.7K
11:52 30.81 30.82 30.81 30.82 2.2K
11:53 30.82 30.82 30.81 30.81 1.8K
11:54 30.81 30.81 30.81 30.81 2.0K
11:55 30.80 30.81 30.80 30.81 1.2K
11:56 30.81 30.82 30.81 30.82 2.2K
11:57 30.83 30.83 30.83 30.83 1.0K
11:58 30.82 30.82 30.82 30.82 0.1K
11:59 30.81 30.81 30.81 30.81 0.2K
12:00 30.82 30.82 30.82 30.82 2.5K
12:01 30.83 30.83 30.83 30.83 1.7K
12:02 30.83 30.84 30.83 30.84 1.7K
12:04 30.84 30.84 30.84 30.84 3.2K
12:06 30.82 30.84 30.82 30.84 3.8K
12:07 30.83 30.83 30.83 30.83 3.5K
12:08 30.82 30.82 30.82 30.82 3.3K
12:09 30.81 30.81 30.81 30.81 1.1K
12:10 30.81 30.81 30.81 30.81 1.3K
12:13 30.82 30.84 30.82 30.83 5.4K
12:14 30.84 30.84 30.84 30.84 0.6K
12:15 30.82 30.83 30.82 30.83 1.5K
12:16 30.83 30.83 30.83 30.83 5.2K
12:17 30.82 30.82 30.82 30.82 0.2K
12:18 30.83 30.83 30.83 30.83 0.5K
12:20 30.82 30.82 30.82 30.82 1.6K
12:21 30.82 30.82 30.81 30.81 1.9K
12:22 30.82 30.82 30.82 30.82 0.1K
12:23 30.82 30.82 30.82 30.82 3.6K
12:28 30.84 30.84 30.84 30.84 3.0K
12:29 30.83 30.83 30.83 30.83 1.6K
12:30 30.84 30.84 30.84 30.84 0.2K
12:31 30.83 30.84 30.83 30.84 1.0K
12:32 30.84 30.85 30.84 30.85 0.7K
12:33 30.85 30.85 30.85 30.85 1.6K
12:34 30.84 30.84 30.84 30.84 0.2K
12:35 30.84 30.85 30.84 30.85 0.3K
12:36 30.85 30.85 30.85 30.85 1.1K
12:37 30.86 30.86 30.85 30.85 0.7K
12:38 30.85 30.85 30.85 30.85 0.6K
12:39 30.85 30.85 30.85 30.85 0.9K
12:40 30.84 30.84 30.84 30.84 0.5K
12:41 30.84 30.84 30.84 30.84 1.4K
12:42 30.84 30.84 30.84 30.84 0.2K
12:43 30.85 30.85 30.85 30.85 0.2K
12:44 30.84 30.84 30.84 30.84 1.2K
12:45 30.84 30.84 30.84 30.84 5.4K
12:46 30.83 30.83 30.83 30.83 0.6K
12:47 30.83 30.83 30.83 30.83 0.4K
12:49 30.83 30.83 30.83 30.83 2.4K
12:50 30.82 30.82 30.82 30.82 0.7K
12:53 30.80 30.80 30.80 30.80 0.5K
12:55 30.80 30.80 30.80 30.80 4.1K
12:56 30.81 30.81 30.81 30.81 2.2K
12:57 30.81 30.81 30.81 30.81 1.3K
12:58 30.81 30.81 30.81 30.81 0.2K
12:59 30.81 30.81 30.81 30.81 0.1K
13:00 30.80 30.80 30.80 30.80 0.4K
13:01 30.80 30.80 30.80 30.80 2.4K
13:02 30.81 30.81 30.81 30.81 0.6K
13:03 30.80 30.80 30.80 30.80 0.3K
13:07 30.81 30.81 30.80 30.80 3.2K
13:09 30.81 30.81 30.81 30.81 1.9K
13:10 30.81 30.81 30.81 30.81 0.7K
13:11 30.81 30.81 30.81 30.81 1.1K
13:12 30.81 30.81 30.81 30.81 0.5K
13:13 30.81 30.81 30.81 30.81 1.2K
13:14 30.81 30.81 30.81 30.81 0.8K
13:15 30.80 30.81 30.80 30.81 0.3K
13:18 30.81 30.81 30.80 30.80 1.6K
13:20 30.80 30.81 30.80 30.81 1.5K
13:21 30.81 30.81 30.80 30.80 5.3K
13:22 30.80 30.81 30.80 30.81 31.6K
13:23 30.81 30.81 30.81 30.81 1.6K
13:24 30.81 30.81 30.81 30.81 0.2K
13:26 30.81 30.81 30.81 30.81 0.6K
13:27 30.81 30.81 30.81 30.81 6.5K
13:31 30.81 30.82 30.81 30.82 1.0K
13:32 30.82 30.82 30.81 30.81 1.3K
13:34 30.83 30.83 30.83 30.83 0.8K
13:36 30.84 30.84 30.84 30.84 2.0K
13:37 30.83 30.83 30.83 30.83 7.9K
13:39 30.82 30.82 30.82 30.82 2.9K
13:40 30.83 30.83 30.82 30.82 3.0K
13:41 30.83 30.83 30.83 30.83 2.8K
13:42 30.82 30.84 30.82 30.84 0.8K
13:43 30.83 30.84 30.83 30.84 0.6K
13:44 30.84 30.84 30.84 30.84 2.7K
13:45 30.84 30.84 30.84 30.84 1.8K
13:46 30.83 30.83 30.83 30.83 0.7K
13:47 30.83 30.84 30.82 30.84 20.8K
13:48 30.83 30.83 30.83 30.83 3.0K
13:49 30.82 30.83 30.82 30.83 1.6K
13:50 30.82 30.82 30.82 30.82 11.4K
13:51 30.83 30.83 30.83 30.83 4.5K
13:52 30.83 30.83 30.83 30.83 0.9K
13:53 30.83 30.83 30.83 30.83 1.4K
13:54 30.83 30.83 30.82 30.82 0.4K
13:55 30.83 30.83 30.83 30.83 3.0K
13:56 30.82 30.82 30.82 30.82 1.8K
13:57 30.81 30.82 30.81 30.82 2.1K
13:58 30.82 30.82 30.82 30.82 2.6K
13:59 30.82 30.82 30.82 30.82 2.0K
14:01 30.83 30.83 30.83 30.83 4.6K
14:02 30.83 30.83 30.83 30.83 2.0K
14:03 30.83 30.84 30.83 30.83 4.4K
14:04 30.84 30.84 30.84 30.84 1.9K
14:05 30.83 30.83 30.82 30.82 3.5K
14:06 30.83 30.83 30.83 30.83 0.5K
14:07 30.83 30.83 30.83 30.83 1.1K
14:08 30.83 30.83 30.83 30.83 3.5K
14:11 30.84 30.84 30.84 30.84 1.0K
14:12 30.84 30.84 30.84 30.84 4.1K
14:13 30.84 30.84 30.84 30.84 0.6K
14:15 30.84 30.84 30.84 30.84 1.2K
14:16 30.84 30.84 30.84 30.84 0.2K
14:17 30.85 30.85 30.84 30.85 3.8K
14:18 30.84 30.84 30.84 30.84 6.6K
14:19 30.83 30.86 30.83 30.86 2.8K
14:20 30.85 30.86 30.85 30.86 5.5K
14:23 30.84 30.84 30.84 30.84 0.4K
14:24 30.85 30.85 30.85 30.85 0.1K
14:25 30.86 30.87 30.86 30.87 4.0K
14:26 30.87 30.87 30.87 30.87 1.3K
14:27 30.86 30.86 30.86 30.86 0.2K
14:28 30.88 30.88 30.88 30.88 3.4K
14:29 30.88 30.89 30.88 30.88 7.2K
14:30 30.88 30.88 30.88 30.88 0.7K
14:31 30.87 30.88 30.87 30.87 24.3K
14:32 30.88 30.88 30.87 30.88 1.8K
14:33 30.88 30.88 30.88 30.88 2.7K
14:34 30.86 30.87 30.86 30.87 9.2K
14:35 30.87 30.88 30.87 30.88 0.7K
14:36 30.87 30.87 30.87 30.87 1.4K
14:37 30.86 30.87 30.86 30.87 0.9K
14:38 30.87 30.87 30.86 30.86 1.5K
14:39 30.86 30.86 30.86 30.86 5.0K
14:40 30.87 30.87 30.86 30.86 5.0K
14:41 30.86 30.86 30.86 30.86 6.1K
14:42 30.86 30.86 30.85 30.86 2.1K
14:43 30.86 30.86 30.86 30.86 0.5K
14:44 30.85 30.85 30.84 30.85 3.4K
14:46 30.84 30.85 30.84 30.85 0.8K
14:47 30.84 30.84 30.83 30.84 0.6K
14:48 30.84 30.84 30.83 30.83 2.7K
14:49 30.83 30.83 30.83 30.83 9.2K
14:50 30.83 30.83 30.83 30.83 5.4K
14:51 30.82 30.82 30.82 30.82 0.5K
14:52 30.82 30.83 30.82 30.83 4.5K
14:53 30.83 30.83 30.83 30.83 2.6K
14:54 30.83 30.83 30.83 30.83 2.8K
14:56 30.83 30.83 30.82 30.83 1.5K
14:57 30.83 30.84 30.82 30.83 4.7K
14:58 30.85 30.85 30.85 30.85 3.5K
15:00 30.83 30.84 30.83 30.84 1.2K
15:01 30.84 30.84 30.84 30.84 1.8K
15:02 30.84 30.84 30.84 30.84 0.6K
15:03 30.85 30.85 30.85 30.85 3.2K
15:04 30.85 30.85 30.85 30.85 4.3K
15:05 30.84 30.84 30.84 30.84 3.0K
15:06 30.83 30.83 30.83 30.83 0.2K
15:07 30.83 30.83 30.82 30.82 31.0K
15:08 30.83 30.84 30.83 30.84 6.9K
15:09 30.84 30.84 30.84 30.84 1.7K
15:10 30.85 30.85 30.83 30.83 2.1K
15:11 30.85 30.85 30.83 30.83 1.0K
15:12 30.85 30.85 30.85 30.85 1.0K
15:13 30.85 30.85 30.83 30.84 5.3K
15:14 30.83 30.84 30.83 30.84 11.9K
15:15 30.84 30.84 30.84 30.84 2.3K
15:16 30.83 30.84 30.83 30.84 4.5K
15:17 30.84 30.84 30.84 30.84 0.6K
15:18 30.84 30.84 30.84 30.84 1.7K
15:19 30.85 30.85 30.85 30.85 1.9K
15:20 30.85 30.85 30.85 30.85 7.4K
15:21 30.85 30.86 30.85 30.86 3.5K
15:22 30.85 30.85 30.84 30.85 6.8K
15:23 30.85 30.85 30.85 30.85 0.8K
15:24 30.86 30.86 30.86 30.86 0.2K
15:25 30.85 30.85 30.85 30.85 2.8K
15:26 30.86 30.86 30.86 30.86 3.7K
15:27 30.87 30.87 30.86 30.86 2.9K
15:28 30.86 30.86 30.85 30.85 6.7K
15:29 30.85 30.85 30.85 30.85 2.8K
15:30 30.85 30.86 30.85 30.85 14.2K
15:31 30.85 30.86 30.85 30.86 1.8K
15:32 30.85 30.85 30.85 30.85 6.8K
15:33 30.85 30.85 30.84 30.84 2.6K
15:34 30.84 30.85 30.84 30.85 1.7K
15:35 30.84 30.85 30.84 30.84 2.9K
15:36 30.85 30.86 30.85 30.85 60.5K
15:37 30.85 30.85 30.84 30.85 9.6K
15:38 30.85 30.85 30.85 30.85 1.9K
15:39 30.85 30.85 30.85 30.85 4.7K
15:40 30.84 30.85 30.84 30.85 0.8K
15:41 30.85 30.85 30.85 30.85 2.6K
15:42 30.85 30.85 30.85 30.85 6.2K
15:43 30.85 30.86 30.85 30.86 6.5K
15:44 30.86 30.86 30.85 30.86 3.9K
15:45 30.86 30.86 30.85 30.86 143.0K
15:46 30.87 30.87 30.86 30.87 6.3K
15:47 30.86 30.87 30.86 30.87 5.8K
15:48 30.87 30.87 30.86 30.86 3.7K
15:49 30.86 30.86 30.86 30.86 1.1K
15:50 30.85 30.87 30.85 30.87 4.4K
15:52 30.86 30.86 30.85 30.85 3.7K
15:53 30.85 30.86 30.84 30.84 4.6K
15:54 30.85 30.86 30.84 30.86 2.6K
15:55 30.87 30.88 30.87 30.88 2.3K
15:56 30.88 30.88 30.88 30.88 3.3K
15:57 30.88 30.89 30.88 30.89 3.9K
15:58 30.89 30.89 30.89 30.89 5.2K
15:59 30.89 30.90 30.88 30.90 4.8K
16:00 30.90 30.90 30.90 30.90 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음