FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.89 30.91 30.89 30.91 19.4K
09:31 30.90 30.90 30.90 30.90 1.8K
09:32 30.89 30.90 30.89 30.89 1.2K
09:33 30.90 30.90 30.89 30.89 5.4K
09:34 30.91 30.91 30.91 30.91 2.0K
09:36 30.88 30.88 30.88 30.88 2.3K
09:38 30.87 30.88 30.87 30.88 3.6K
09:40 30.88 30.89 30.88 30.89 3.4K
09:41 30.88 30.88 30.88 30.88 0.4K
09:42 30.88 30.88 30.88 30.88 1.0K
09:43 30.86 30.86 30.86 30.86 0.4K
09:44 30.87 30.87 30.87 30.87 2.6K
09:45 30.88 30.88 30.87 30.87 2.0K
09:48 30.84 30.84 30.84 30.84 0.6K
09:52 30.85 30.85 30.85 30.85 41.4K
09:53 30.86 30.86 30.86 30.86 0.1K
09:54 30.86 30.86 30.86 30.86 0.3K
09:55 30.86 30.86 30.86 30.86 2.0K
09:56 30.87 30.87 30.87 30.87 0.3K
09:58 30.86 30.86 30.86 30.86 1.0K
09:59 30.87 30.87 30.87 30.87 1.2K
10:00 30.87 30.87 30.87 30.87 0.1K
10:01 30.87 30.89 30.87 30.89 7.2K
10:02 30.90 30.91 30.90 30.90 1.7K
10:03 30.90 30.91 30.90 30.91 2.3K
10:06 30.92 30.92 30.92 30.92 1.7K
10:08 30.90 30.90 30.90 30.90 3.0K
10:10 30.91 30.91 30.91 30.91 1.2K
10:12 30.92 30.92 30.92 30.92 4.7K
10:14 30.93 30.93 30.93 30.93 0.6K
10:15 30.93 30.93 30.93 30.93 0.6K
10:17 30.94 30.94 30.93 30.93 2.2K
10:18 30.94 30.94 30.94 30.94 1.0K
10:19 30.94 30.94 30.94 30.94 0.2K
10:20 30.93 30.93 30.93 30.93 0.9K
10:21 30.93 30.94 30.93 30.94 2.0K
10:22 30.94 30.94 30.94 30.94 0.9K
10:23 30.96 30.96 30.96 30.96 0.2K
10:24 30.96 30.96 30.96 30.96 0.3K
10:25 30.97 30.97 30.97 30.97 1.4K
10:26 30.97 30.98 30.97 30.98 24.9K
10:28 30.98 30.98 30.98 30.98 0.2K
10:29 30.98 30.98 30.98 30.98 3.9K
10:30 30.97 30.98 30.97 30.98 1.2K
10:31 30.98 30.98 30.98 30.98 0.6K
10:32 30.98 30.99 30.98 30.98 2.9K
10:33 30.98 30.98 30.98 30.98 1.8K
10:34 30.98 30.98 30.97 30.97 1.8K
10:35 30.97 30.97 30.97 30.97 1.0K
10:36 30.97 30.97 30.97 30.97 2.9K
10:37 30.98 30.98 30.98 30.98 0.5K
10:38 30.97 30.98 30.97 30.98 0.6K
10:41 30.98 30.98 30.98 30.98 1.0K
10:42 30.98 30.98 30.98 30.98 21.9K
10:43 30.97 30.97 30.97 30.97 1.6K
10:44 30.97 30.97 30.97 30.97 0.8K
10:45 30.97 30.97 30.96 30.96 1.3K
10:46 30.96 30.96 30.96 30.96 0.4K
10:47 30.97 30.97 30.97 30.97 1.9K
10:48 30.97 30.97 30.96 30.96 1.1K
10:49 30.97 30.98 30.97 30.98 0.3K
10:50 30.98 30.98 30.98 30.98 2.0K
10:51 30.98 30.98 30.98 30.98 1.3K
10:52 30.98 30.98 30.98 30.98 0.1K
10:53 30.98 30.98 30.98 30.98 2.2K
10:55 30.98 30.98 30.98 30.98 1.1K
10:56 30.98 30.98 30.97 30.97 1.2K
10:58 30.98 30.98 30.98 30.98 1.4K
10:59 30.99 30.99 30.99 30.99 2.1K
11:00 30.99 31.00 30.99 31.00 4.4K
11:01 30.99 30.99 30.99 30.99 2.3K
11:02 30.98 30.98 30.98 30.98 0.1K
11:03 30.98 30.98 30.97 30.98 5.3K
11:04 30.98 30.99 30.98 30.99 2.4K
11:05 30.99 30.99 30.99 30.99 4.9K
11:06 30.99 30.99 30.99 30.99 0.3K
11:07 30.99 30.99 30.99 30.99 19.4K
11:09 30.99 30.99 30.99 30.99 0.4K
11:10 30.99 30.99 30.99 30.99 5.5K
11:11 31.00 31.00 31.00 31.00 0.9K
11:12 31.00 31.00 31.00 31.00 1.1K
11:13 31.00 31.00 31.00 31.00 1.6K
11:14 30.99 30.99 30.98 30.98 7.4K
11:15 30.99 30.99 30.99 30.99 0.7K
11:16 30.99 30.99 30.98 30.98 1.0K
11:17 30.98 30.98 30.98 30.98 5.8K
11:18 30.98 30.98 30.98 30.98 0.8K
11:19 30.98 30.98 30.98 30.98 3.7K
11:21 30.98 30.98 30.98 30.98 3.1K
11:22 30.98 30.98 30.97 30.97 1.5K
11:23 30.97 30.97 30.97 30.97 2.8K
11:24 30.96 30.97 30.96 30.97 2.1K
11:25 30.95 30.96 30.95 30.96 15.8K
11:26 30.95 30.96 30.95 30.96 0.8K
11:27 30.96 30.96 30.96 30.96 0.4K
11:28 30.95 30.95 30.94 30.94 4.7K
11:31 30.95 30.95 30.94 30.94 10.1K
11:32 30.95 30.95 30.95 30.95 0.4K
11:33 30.95 30.95 30.95 30.95 0.8K
11:34 30.94 30.95 30.94 30.95 4.8K
11:35 30.95 30.95 30.95 30.95 1.1K
11:36 30.94 30.94 30.94 30.94 3.0K
11:38 30.94 30.94 30.94 30.94 1.4K
11:39 30.95 30.95 30.95 30.95 3.5K
11:40 30.95 30.95 30.94 30.94 0.7K
11:41 30.94 30.94 30.93 30.93 16.6K
11:42 30.94 30.94 30.94 30.94 1.8K
11:43 30.94 30.94 30.94 30.94 3.3K
11:44 30.94 30.95 30.94 30.95 1.8K
11:45 30.95 30.95 30.95 30.95 1.5K
11:47 30.95 30.96 30.95 30.96 1.3K
11:49 30.94 30.95 30.94 30.95 86.4K
11:50 30.96 30.96 30.96 30.96 3.3K
11:53 30.94 30.95 30.94 30.95 4.0K
11:54 30.96 30.96 30.95 30.95 5.1K
11:55 30.96 30.96 30.96 30.96 9.2K
11:56 30.96 30.96 30.95 30.95 1.1K
11:57 30.97 30.97 30.96 30.97 0.9K
11:58 30.97 30.97 30.97 30.97 0.7K
11:59 30.97 30.97 30.97 30.97 0.2K
12:00 30.98 30.98 30.97 30.97 40.9K
12:01 30.98 30.98 30.98 30.97 0.6K
12:02 30.98 30.98 30.97 30.97 3.1K
12:03 30.96 30.98 30.96 30.98 5.0K
12:04 30.98 30.98 30.98 30.98 0.6K
12:05 30.98 30.99 30.98 30.99 1.0K
12:06 30.99 30.99 30.99 30.99 1.6K
12:07 30.99 30.99 30.98 30.99 1.4K
12:08 30.99 30.99 30.99 30.99 0.6K
12:09 30.99 30.99 30.99 30.99 2.7K
12:10 30.99 30.99 30.99 30.99 0.2K
12:12 31.00 31.00 31.00 31.00 0.7K
12:13 31.00 31.00 30.99 30.99 0.5K
12:14 31.00 31.00 31.00 31.00 0.2K
12:15 31.00 31.00 30.99 30.99 3.1K
12:16 31.00 31.00 31.00 31.00 0.4K
12:17 31.00 31.00 31.00 31.00 0.3K
12:18 31.00 31.00 31.00 31.00 0.5K
12:19 31.01 31.01 31.01 31.01 0.6K
12:20 31.00 31.00 31.00 31.00 0.7K
12:22 31.01 31.01 31.00 31.00 1.2K
12:23 31.00 31.00 31.00 31.00 0.5K
12:24 31.01 31.01 31.01 31.01 0.4K
12:25 31.01 31.01 31.01 31.01 0.9K
12:26 31.00 31.01 31.00 31.01 0.7K
12:27 31.01 31.01 31.01 31.01 0.8K
12:28 31.01 31.01 31.01 31.01 0.2K
12:29 31.01 31.01 31.01 31.01 1.7K
12:31 31.00 31.01 31.00 31.01 11.0K
12:33 31.00 31.00 31.00 31.00 6.2K
12:34 31.01 31.01 31.01 31.01 1.0K
12:35 31.01 31.01 31.01 31.01 0.4K
12:36 31.01 31.01 31.01 31.01 0.1K
12:37 31.01 31.01 31.01 31.01 7.9K
12:38 31.01 31.01 31.00 31.00 1.2K
12:39 31.00 31.01 31.00 31.01 6.3K
12:40 31.01 31.01 31.01 31.01 0.4K
12:41 31.00 31.00 31.00 31.00 0.4K
12:42 31.00 31.00 31.00 31.00 0.9K
12:43 31.00 31.00 31.00 31.00 0.5K
12:44 31.00 31.00 31.00 31.00 0.6K
12:47 31.00 31.00 30.99 30.99 1.1K
12:48 31.00 31.00 31.00 31.00 3.4K
12:50 31.00 31.00 31.00 31.00 0.2K
12:51 31.00 31.00 31.00 31.00 0.3K
12:52 31.00 31.00 31.00 31.00 1.1K
12:53 31.00 31.00 31.00 31.00 2.8K
12:54 31.01 31.01 31.01 31.01 0.8K
12:55 31.00 31.00 31.00 31.00 0.6K
12:56 31.00 31.01 31.00 31.01 0.5K
12:58 31.01 31.01 31.01 31.01 0.9K
12:59 31.01 31.01 31.01 31.01 0.7K
13:00 30.99 31.01 30.99 31.01 604.1K
13:01 31.00 31.00 31.00 31.00 2.9K
13:02 31.00 31.01 31.00 31.01 2.7K
13:04 31.00 31.00 31.00 31.00 1.1K
13:05 31.02 31.02 31.02 31.02 11.1K
13:06 31.02 31.02 31.02 31.02 0.3K
13:07 31.02 31.03 31.02 31.03 1.6K
13:08 31.02 31.02 31.01 31.01 2.6K
13:09 31.02 31.02 31.02 31.02 1.4K
13:10 31.02 31.02 31.02 31.02 0.7K
13:11 31.02 31.02 31.01 31.01 20.2K
13:12 31.02 31.02 31.02 31.02 8.1K
13:13 31.02 31.02 31.01 31.01 0.6K
13:14 31.02 31.02 31.01 31.02 1.5K
13:16 31.03 31.03 31.03 31.03 3.0K
13:17 31.02 31.02 31.02 31.02 0.7K
13:19 31.03 31.03 31.03 31.03 0.3K
13:20 31.03 31.03 31.03 31.03 2.4K
13:21 31.03 31.03 31.02 31.03 4.1K
13:22 31.03 31.03 31.03 31.03 0.6K
13:23 31.02 31.02 31.02 31.02 0.4K
13:24 31.03 31.03 31.03 31.03 0.9K
13:25 31.03 31.03 31.03 31.03 2.0K
13:27 31.02 31.02 31.02 31.02 2.2K
13:28 31.02 31.02 31.02 31.02 0.3K
13:29 31.01 31.01 31.01 31.01 1.1K
13:30 31.02 31.02 31.02 31.02 1.5K
13:32 31.02 31.02 31.02 31.02 1.2K
13:33 31.01 31.01 31.01 31.01 0.3K
13:34 31.02 31.02 31.02 31.02 3.0K
13:36 31.02 31.02 31.01 31.01 1.8K
13:37 31.01 31.02 31.01 31.01 2.0K
13:39 31.02 31.02 31.01 31.01 4.0K
13:40 31.01 31.01 31.01 31.01 1.0K
13:41 31.00 31.01 31.00 31.01 1.7K
13:42 31.00 31.00 31.00 31.00 0.2K
13:43 31.01 31.01 31.01 31.01 1.4K
13:44 31.01 31.01 31.01 31.01 0.7K
13:46 31.01 31.01 31.00 31.01 0.6K
13:48 31.00 31.00 31.00 31.00 0.3K
13:49 31.01 31.01 31.01 31.01 0.6K
13:50 31.01 31.01 31.01 31.01 0.7K
13:51 31.01 31.01 31.01 31.01 0.8K
13:52 31.01 31.01 31.01 31.01 42.5K
13:53 31.01 31.01 31.01 31.01 0.3K
13:54 31.01 31.02 31.01 31.02 3.0K
13:55 31.01 31.01 31.01 31.01 6.8K
13:56 31.01 31.01 31.01 31.01 0.2K
13:57 31.00 31.01 31.00 31.01 0.5K
13:59 31.01 31.01 31.00 31.00 0.6K
14:00 31.01 31.01 31.01 31.01 0.2K
14:01 31.01 31.01 31.01 31.01 0.4K
14:02 31.01 31.01 31.01 31.01 0.8K
14:03 31.00 31.00 31.00 31.00 0.2K
14:04 31.01 31.01 31.01 31.01 0.5K
14:05 30.99 31.00 30.99 31.00 1.6K
14:07 30.99 30.99 30.99 30.99 0.7K
14:08 31.00 31.00 30.99 31.00 1.3K
14:09 30.99 30.99 30.99 30.99 0.4K
14:10 30.99 30.99 30.99 30.99 0.8K
14:12 30.99 31.00 30.99 30.99 9.4K
14:14 31.00 31.00 31.00 31.00 0.2K
14:15 31.00 31.00 30.99 31.00 6.0K
14:16 31.00 31.00 31.00 31.00 0.1K
14:17 31.00 31.00 31.00 30.99 1.5K
14:19 31.00 31.00 31.00 31.00 0.6K
14:20 31.00 31.01 31.00 31.01 0.5K
14:21 31.00 31.00 31.00 31.00 0.4K
14:23 31.01 31.01 31.01 31.01 0.2K
14:24 31.01 31.01 31.00 31.00 0.7K
14:25 31.00 31.01 31.00 31.01 0.9K
14:26 31.00 31.01 31.00 31.01 6.4K
14:27 31.00 31.01 31.00 31.01 1.1K
14:28 31.01 31.01 31.01 31.01 1.0K
14:29 31.00 31.00 31.00 31.00 1.0K
14:30 31.00 31.00 31.00 31.00 7.9K
14:31 31.01 31.02 31.01 31.02 0.8K
14:32 31.02 31.02 31.02 31.02 0.2K
14:33 31.01 31.02 31.01 31.02 0.8K
14:34 31.01 31.02 31.01 31.02 5.9K
14:36 31.02 31.02 31.02 31.02 0.5K
14:37 31.03 31.03 31.03 31.03 1.4K
14:38 31.02 31.02 31.02 31.02 0.6K
14:39 31.03 31.03 31.02 31.02 1.2K
14:40 31.02 31.03 31.02 31.03 2.9K
14:41 31.02 31.03 31.02 31.03 2.5K
14:43 31.02 31.03 31.02 31.03 0.6K
14:44 31.02 31.02 31.02 31.02 1.0K
14:45 31.03 31.03 31.02 31.02 3.7K
14:46 31.04 31.04 31.04 31.04 0.6K
14:47 31.04 31.04 31.03 31.04 1.6K
14:48 31.04 31.04 31.04 31.04 0.4K
14:49 31.04 31.04 31.03 31.03 0.4K
14:50 31.04 31.04 31.04 31.04 0.6K
14:51 31.04 31.04 31.04 31.04 1.8K
14:52 31.03 31.04 31.03 31.04 4.9K
14:53 31.04 31.04 31.03 31.03 1.3K
14:54 31.04 31.04 31.03 31.03 0.8K
14:55 31.04 31.04 31.03 31.04 2.3K
14:56 31.04 31.04 31.04 31.04 4.2K
14:58 31.05 31.05 31.05 31.05 1.2K
14:59 31.05 31.05 31.05 31.05 1.6K
15:00 31.03 31.03 31.03 31.03 2.6K
15:01 31.04 31.04 31.04 31.04 1.9K
15:03 31.04 31.04 31.04 31.03 2.7K
15:04 31.03 31.04 31.03 31.04 4.4K
15:05 31.03 31.04 31.03 31.03 12.6K
15:06 31.04 31.04 31.03 31.03 3.5K
15:07 31.04 31.04 31.04 31.04 0.5K
15:08 31.04 31.04 31.03 31.04 7.5K
15:09 31.03 31.04 31.03 31.03 4.1K
15:10 31.04 31.04 31.04 31.04 4.6K
15:11 31.03 31.04 31.03 31.04 2.6K
15:12 31.04 31.04 31.04 31.04 1.1K
15:13 31.03 31.04 31.03 31.04 2.0K
15:14 31.03 31.03 31.03 31.03 0.6K
15:15 31.04 31.04 31.04 31.04 1.1K
15:16 31.04 31.04 31.03 31.03 0.3K
15:17 31.04 31.05 31.04 31.05 2.5K
15:18 31.04 31.04 31.04 31.04 0.5K
15:19 31.04 31.05 31.04 31.05 1.4K
15:20 31.05 31.05 31.04 31.04 3.0K
15:21 31.04 31.05 31.04 31.05 6.2K
15:22 31.05 31.05 31.04 31.04 1.2K
15:24 31.05 31.05 31.05 31.05 3.8K
15:25 31.05 31.05 31.04 31.05 4.2K
15:26 31.05 31.05 31.05 31.05 6.5K
15:27 31.05 31.05 31.04 31.04 6.7K
15:28 31.05 31.05 31.04 31.04 5.0K
15:29 31.05 31.05 31.05 31.05 1.9K
15:30 31.04 31.04 31.03 31.03 6.2K
15:31 31.04 31.04 31.04 31.04 0.6K
15:32 31.03 31.04 31.03 31.04 3.0K
15:33 31.04 31.04 31.04 31.04 2.0K
15:34 31.04 31.04 31.03 31.03 1.4K
15:35 31.04 31.04 31.04 31.04 0.2K
15:36 31.04 31.04 31.04 31.04 0.8K
15:37 31.04 31.04 31.03 31.03 1.2K
15:38 31.04 31.04 31.04 31.04 0.7K
15:39 31.04 31.04 31.03 31.03 0.6K
15:40 31.03 31.03 31.03 31.03 0.3K
15:42 31.03 31.04 31.03 31.04 2.0K
15:43 31.03 31.04 31.03 31.04 4.5K
15:44 31.04 31.04 31.04 31.04 42.4K
15:45 31.04 31.04 31.04 31.04 3.7K
15:46 31.04 31.04 31.04 31.04 1.4K
15:47 31.04 31.04 31.03 31.04 42.5K
15:48 31.04 31.04 31.04 31.04 0.7K
15:49 31.04 31.04 31.03 31.03 8.7K
15:50 31.03 31.03 31.02 31.03 4.4K
15:51 31.02 31.04 31.02 31.03 2.8K
15:52 31.04 31.04 31.03 31.03 2.9K
15:53 31.04 31.04 31.03 31.03 10.6K
15:54 31.04 31.04 31.03 31.04 1.1K
15:55 31.04 31.04 31.04 31.04 2.0K
15:56 31.04 31.04 31.04 31.04 2.6K
15:57 31.03 31.04 31.03 31.03 4.8K
15:58 31.03 31.03 31.03 31.03 0.6K
15:59 31.02 31.02 31.02 31.02 5.0K
16:00 31.03 31.03 31.03 31.03 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음