FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.09 31.09 31.09 31.09 27.8K
09:31 31.06 31.06 31.06 31.06 6.0K
09:32 31.07 31.07 31.06 31.06 3.8K
09:33 31.05 31.05 31.05 31.05 0.7K
09:34 31.06 31.06 31.06 31.06 3.5K
09:37 31.04 31.04 31.04 31.04 0.7K
09:38 31.04 31.04 31.03 31.04 3.3K
09:40 31.04 31.04 31.04 31.04 7.8K
09:43 31.03 31.03 31.03 31.03 0.2K
09:46 31.04 31.04 31.04 31.04 1.1K
09:53 31.05 31.05 31.05 31.05 0.5K
09:55 31.05 31.05 31.05 31.05 1.9K
09:57 31.05 31.05 31.05 31.05 2.1K
09:58 31.05 31.05 31.05 31.05 0.8K
10:01 31.06 31.06 31.06 31.06 0.5K
10:02 31.07 31.07 31.07 31.07 2.6K
10:04 31.07 31.07 31.07 31.07 0.5K
10:05 31.07 31.07 31.07 31.07 1.2K
10:07 31.08 31.08 31.08 31.08 0.1K
10:08 31.07 31.08 31.07 31.07 5.8K
10:09 31.08 31.08 31.08 31.08 26.7K
10:10 31.08 31.08 31.07 31.07 1.0K
10:11 31.07 31.07 31.07 31.07 0.2K
10:12 31.08 31.08 31.08 31.08 0.4K
10:13 31.07 31.07 31.07 31.07 0.4K
10:16 31.08 31.08 31.08 31.08 0.5K
10:18 31.08 31.08 31.08 31.08 0.3K
10:19 31.07 31.07 31.07 31.07 0.2K
10:22 31.08 31.08 31.08 31.08 3.7K
10:24 31.08 31.08 31.08 31.08 1.1K
10:25 31.08 31.08 31.08 31.08 0.8K
10:28 31.07 31.07 31.07 31.07 0.9K
10:29 31.08 31.08 31.08 31.08 4.2K
10:30 31.09 31.09 31.09 31.09 3.0K
10:32 31.09 31.09 31.09 31.09 0.9K
10:33 31.09 31.09 31.08 31.08 0.7K
10:35 31.09 31.09 31.09 31.09 15.4K
10:36 31.09 31.09 31.09 31.09 0.2K
10:38 31.09 31.09 31.09 31.09 0.7K
10:40 31.08 31.08 31.08 31.08 0.1K
10:41 31.09 31.09 31.09 31.09 1.0K
10:42 31.08 31.09 31.08 31.09 1.1K
10:43 31.09 31.09 31.09 31.09 1.5K
10:44 31.08 31.09 31.08 31.09 1.4K
10:45 31.09 31.09 31.09 31.09 0.2K
10:46 31.09 31.09 31.09 31.09 0.2K
10:49 31.09 31.10 31.09 31.10 0.6K
10:50 31.10 31.10 31.10 31.10 0.2K
10:51 31.10 31.10 31.10 31.10 0.5K
10:52 31.09 31.10 31.09 31.10 0.6K
10:53 31.09 31.09 31.09 31.09 10.8K
10:54 31.09 31.09 31.09 31.09 0.5K
10:55 31.10 31.10 31.09 31.09 21.2K
10:56 31.10 31.10 31.10 31.10 8.0K
10:57 31.10 31.10 31.10 31.10 0.3K
10:58 31.10 31.10 31.10 31.10 0.4K
11:00 31.09 31.10 31.09 31.09 2.0K
11:01 31.10 31.10 31.10 31.10 0.3K
11:03 31.09 31.10 31.09 31.10 0.6K
11:04 31.10 31.10 31.10 31.10 2.9K
11:06 31.09 31.09 31.08 31.08 3.6K
11:07 31.08 31.09 31.08 31.09 0.7K
11:08 31.09 31.09 31.09 31.09 3.4K
11:09 31.08 31.08 31.08 31.08 0.3K
11:10 31.09 31.09 31.09 31.09 0.9K
11:11 31.09 31.09 31.09 31.09 0.1K
11:12 31.09 31.09 31.09 31.09 3.4K
11:13 31.09 31.09 31.09 31.09 1.9K
11:15 31.09 31.09 31.08 31.08 1.5K
11:16 31.07 31.08 31.07 31.08 1.0K
11:17 31.08 31.08 31.08 31.08 3.1K
11:18 31.08 31.08 31.08 31.08 1.2K
11:19 31.08 31.08 31.08 31.08 0.3K
11:20 31.07 31.07 31.07 31.07 0.5K
11:21 31.07 31.08 31.07 31.07 17.3K
11:22 31.08 31.08 31.08 31.08 0.3K
11:23 31.08 31.08 31.08 31.08 0.6K
11:24 31.08 31.08 31.08 31.08 1.2K
11:25 31.08 31.08 31.08 31.08 0.6K
11:26 31.08 31.08 31.07 31.07 0.3K
11:27 31.08 31.08 31.08 31.08 0.4K
11:29 31.08 31.08 31.08 31.08 5.1K
11:30 31.08 31.08 31.08 31.08 5.6K
11:31 31.08 31.08 31.08 31.08 1.5K
11:32 31.08 31.08 31.08 31.08 1.9K
11:33 31.07 31.07 31.07 31.07 2.3K
11:34 31.07 31.07 31.07 31.07 5.5K
11:35 31.07 31.07 31.07 31.07 9.5K
11:37 31.06 31.06 31.06 31.06 0.5K
11:39 31.07 31.07 31.07 31.07 0.9K
11:40 31.07 31.07 31.07 31.07 0.3K
11:41 31.07 31.07 31.07 31.07 4.0K
11:42 31.07 31.08 31.07 31.07 1.2K
11:43 31.08 31.08 31.07 31.07 1.5K
11:44 31.07 31.07 31.07 31.07 0.2K
11:45 31.07 31.08 31.07 31.08 0.7K
11:46 31.07 31.07 31.07 31.07 6.0K
11:47 31.07 31.07 31.07 31.07 0.7K
11:48 31.07 31.07 31.07 31.07 1.4K
11:51 31.06 31.07 31.06 31.07 3.2K
11:53 31.07 31.07 31.07 31.07 1.0K
11:54 31.08 31.08 31.08 31.08 2.4K
11:55 31.08 31.08 31.08 31.08 1.2K
11:56 31.08 31.08 31.08 31.08 0.3K
11:57 31.07 31.08 31.07 31.08 1.6K
11:58 31.07 31.08 31.07 31.08 5.8K
12:00 31.08 31.08 31.07 31.07 4.9K
12:01 31.08 31.08 31.08 31.08 5.3K
12:02 31.08 31.08 31.08 31.08 0.7K
12:03 31.07 31.08 31.07 31.08 0.4K
12:04 31.07 31.08 31.07 31.08 1.6K
12:05 31.07 31.07 31.06 31.06 8.5K
12:06 31.07 31.07 31.07 31.07 2.0K
12:10 31.05 31.05 31.05 31.05 1.3K
12:12 31.06 31.06 31.06 31.06 0.6K
12:13 31.05 31.06 31.05 31.06 0.3K
12:14 31.06 31.06 31.06 31.06 0.3K
12:15 31.06 31.06 31.06 31.06 1.2K
12:16 31.06 31.06 31.06 31.06 0.9K
12:17 31.06 31.06 31.06 31.06 1.0K
12:18 31.06 31.06 31.06 31.06 0.3K
12:21 31.05 31.05 31.05 31.05 0.2K
12:22 31.06 31.06 31.06 31.06 0.4K
12:23 31.06 31.06 31.06 31.06 0.2K
12:24 31.05 31.05 31.05 31.05 3.8K
12:26 31.05 31.06 31.05 31.06 1.4K
12:27 31.06 31.07 31.06 31.07 3.0K
12:28 31.07 31.07 31.07 31.07 0.2K
12:29 31.07 31.07 31.07 31.07 0.3K
12:30 31.05 31.05 31.05 31.05 4.5K
12:31 31.06 31.06 31.06 31.06 0.6K
12:32 31.06 31.06 31.06 31.06 1.4K
12:33 31.06 31.07 31.06 31.07 10.2K
12:34 31.07 31.07 31.07 31.07 1.0K
12:35 31.07 31.07 31.07 31.07 0.4K
12:36 31.07 31.07 31.07 31.07 2.0K
12:37 31.06 31.07 31.06 31.07 1.1K
12:38 31.07 31.07 31.07 31.07 0.2K
12:39 31.07 31.07 31.07 31.07 5.1K
12:40 31.06 31.07 31.06 31.07 0.7K
12:41 31.07 31.07 31.07 31.07 0.9K
12:42 31.07 31.07 31.07 31.07 1.7K
12:43 31.06 31.06 31.06 31.06 0.4K
12:45 31.07 31.07 31.07 31.07 0.3K
12:46 31.07 31.07 31.07 31.07 2.8K
12:47 31.07 31.07 31.07 31.07 2.3K
12:48 31.06 31.06 31.06 31.06 1.9K
12:49 31.07 31.07 31.06 31.06 1.4K
12:51 31.06 31.06 31.06 31.06 0.1K
12:52 31.07 31.07 31.07 31.07 0.6K
12:53 31.07 31.07 31.07 31.07 1.3K
12:54 31.08 31.08 31.08 31.08 0.3K
12:55 31.08 31.08 31.08 31.08 0.6K
12:56 31.07 31.08 31.07 31.08 24.7K
12:57 31.08 31.08 31.08 31.08 1.2K
12:59 31.07 31.07 31.07 31.07 2.2K
13:00 31.08 31.08 31.08 31.08 1.9K
13:01 31.08 31.08 31.08 31.08 1.0K
13:02 31.08 31.08 31.07 31.08 6.8K
13:03 31.09 31.09 31.08 31.08 0.3K
13:04 31.09 31.09 31.09 31.09 2.5K
13:05 31.09 31.09 31.09 31.09 0.9K
13:06 31.09 31.09 31.09 31.09 0.3K
13:07 31.09 31.09 31.09 31.09 4.2K
13:08 31.09 31.09 31.09 31.09 0.7K
13:09 31.09 31.09 31.08 31.08 8.9K
13:12 31.08 31.08 31.08 31.08 0.4K
13:13 31.08 31.09 31.08 31.09 1.7K
13:14 31.09 31.09 31.09 31.09 0.4K
13:15 31.09 31.09 31.08 31.08 1.1K
13:16 31.08 31.08 31.08 31.08 0.3K
13:18 31.09 31.09 31.09 31.09 5.2K
13:19 31.09 31.09 31.09 31.09 0.1K
13:20 31.09 31.09 31.09 31.09 1.5K
13:23 31.09 31.09 31.09 31.09 2.3K
13:25 31.09 31.09 31.08 31.09 4.3K
13:26 31.09 31.09 31.09 31.09 7.4K
13:27 31.09 31.09 31.09 31.09 0.4K
13:28 31.09 31.09 31.09 31.09 0.5K
13:29 31.09 31.09 31.08 31.08 1.6K
13:30 31.09 31.09 31.09 31.09 0.6K
13:31 31.09 31.09 31.09 31.09 0.2K
13:32 31.08 31.09 31.08 31.08 2.1K
13:33 31.08 31.09 31.08 31.08 1.4K
13:35 31.09 31.09 31.09 31.09 0.3K
13:36 31.08 31.09 31.08 31.09 2.4K
13:37 31.09 31.09 31.08 31.08 1.2K
13:38 31.09 31.09 31.09 31.09 0.9K
13:39 31.09 31.09 31.09 31.09 1.1K
13:40 31.09 31.09 31.08 31.08 1.3K
13:42 31.09 31.09 31.09 31.09 1.7K
13:43 31.09 31.09 31.08 31.08 1.2K
13:44 31.09 31.09 31.09 31.09 0.1K
13:45 31.09 31.09 31.09 31.09 0.9K
13:46 31.09 31.09 31.09 31.09 4.2K
13:47 31.09 31.09 31.08 31.08 1.1K
13:48 31.08 31.08 31.08 31.08 3.2K
13:49 31.08 31.09 31.08 31.08 4.5K
13:52 31.09 31.10 31.09 31.10 6.0K
13:54 31.10 31.10 31.09 31.10 4.6K
13:55 31.10 31.10 31.10 31.10 2.5K
13:56 31.10 31.10 31.10 31.10 5.5K
13:58 31.09 31.09 31.09 31.09 0.9K
13:59 31.10 31.10 31.10 31.10 4.2K
14:01 31.08 31.09 31.08 31.09 1.6K
14:02 31.09 31.09 31.09 31.09 2.2K
14:03 31.08 31.08 31.08 31.08 0.1K
14:04 31.08 31.09 31.08 31.09 1.8K
14:07 31.09 31.09 31.09 31.09 4.2K
14:09 31.10 31.10 31.10 31.10 0.1K
14:10 31.10 31.10 31.09 31.10 0.8K
14:12 31.10 31.10 31.10 31.10 0.6K
14:13 31.10 31.10 31.10 31.10 0.2K
14:14 31.09 31.09 31.09 31.09 0.4K
14:15 31.09 31.10 31.09 31.10 0.7K
14:18 31.10 31.10 31.10 31.10 1.9K
14:20 31.10 31.10 31.10 31.10 1.2K
14:22 31.10 31.10 31.10 31.10 1.4K
14:23 31.10 31.11 31.10 31.11 2.1K
14:24 31.11 31.11 31.11 31.11 2.7K
14:25 31.11 31.11 31.10 31.10 12.0K
14:26 31.10 31.10 31.09 31.10 20.0K
14:27 31.10 31.10 31.10 31.10 0.4K
14:29 31.10 31.10 31.10 31.10 0.3K
14:30 31.10 31.10 31.10 31.10 1.3K
14:32 31.10 31.10 31.10 31.10 0.5K
14:33 31.09 31.09 31.09 31.09 1.1K
14:35 31.10 31.10 31.10 31.10 1.3K
14:37 31.10 31.10 31.09 31.09 1.6K
14:40 31.09 31.09 31.09 31.09 0.4K
14:42 31.10 31.10 31.09 31.09 1.2K
14:43 31.09 31.09 31.09 31.09 0.5K
14:44 31.10 31.10 31.10 31.10 1.8K
14:45 31.09 31.09 31.09 31.09 4.4K
14:46 31.09 31.09 31.09 31.09 3.1K
14:47 31.09 31.09 31.09 31.09 0.2K
14:48 31.09 31.09 31.09 31.09 0.3K
14:49 31.09 31.09 31.09 31.09 1.5K
14:52 31.09 31.09 31.09 31.09 4.7K
14:54 31.09 31.09 31.09 31.09 2.4K
14:55 31.09 31.09 31.09 31.09 0.3K
14:56 31.08 31.09 31.08 31.09 3.6K
14:57 31.09 31.10 31.09 31.10 0.8K
14:59 31.09 31.10 31.09 31.10 1.4K
15:00 31.09 31.09 31.09 31.09 3.3K
15:01 31.09 31.09 31.09 31.09 0.2K
15:02 31.09 31.09 31.08 31.08 0.8K
15:03 31.09 31.09 31.09 31.09 1.2K
15:04 31.09 31.09 31.09 31.09 0.8K
15:05 31.09 31.09 31.09 31.09 0.2K
15:06 31.09 31.09 31.09 31.09 2.2K
15:07 31.09 31.10 31.09 31.09 7.3K
15:08 31.10 31.10 31.09 31.10 2.9K
15:09 31.10 31.10 31.10 31.10 1.4K
15:10 31.09 31.09 31.09 31.09 0.4K
15:11 31.10 31.10 31.10 31.10 0.3K
15:13 31.10 31.10 31.09 31.10 22.6K
15:14 31.10 31.10 31.09 31.10 4.0K
15:15 31.10 31.10 31.10 31.10 0.9K
15:16 31.10 31.10 31.09 31.09 0.7K
15:18 31.10 31.10 31.10 31.10 0.7K
15:19 31.10 31.10 31.09 31.10 1.0K
15:20 31.10 31.10 31.10 31.10 0.4K
15:21 31.10 31.10 31.10 31.10 2.2K
15:22 31.10 31.10 31.10 31.10 12.5K
15:23 31.10 31.10 31.09 31.10 3.2K
15:24 31.10 31.10 31.10 31.10 0.1K
15:25 31.10 31.10 31.10 31.10 2.6K
15:26 31.10 31.10 31.10 31.10 0.9K
15:27 31.10 31.10 31.10 31.10 0.8K
15:29 31.10 31.10 31.10 31.10 0.6K
15:30 31.09 31.09 31.09 31.09 6.6K
15:31 31.09 31.09 31.08 31.08 2.1K
15:32 31.09 31.09 31.09 31.09 0.4K
15:33 31.09 31.09 31.09 31.08 7.2K
15:34 31.08 31.09 31.08 31.09 1.0K
15:35 31.08 31.08 31.08 31.08 1.6K
15:36 31.09 31.09 31.09 31.09 1.3K
15:37 31.09 31.09 31.08 31.08 0.4K
15:38 31.09 31.09 31.09 31.08 2.5K
15:39 31.09 31.09 31.08 31.09 14.7K
15:40 31.09 31.09 31.09 31.09 0.7K
15:41 31.09 31.09 31.08 31.09 0.8K
15:42 31.09 31.09 31.09 31.09 0.8K
15:43 31.09 31.09 31.08 31.08 33.0K
15:44 31.09 31.09 31.09 31.09 0.4K
15:45 31.09 31.09 31.08 31.08 0.9K
15:46 31.09 31.09 31.09 31.09 0.5K
15:47 31.09 31.09 31.09 31.09 6.5K
15:48 31.09 31.09 31.09 31.09 1.2K
15:49 31.08 31.09 31.08 31.09 0.3K
15:50 31.09 31.09 31.09 31.09 2.2K
15:51 31.09 31.09 31.09 31.09 1.6K
15:52 31.09 31.09 31.08 31.09 11.0K
15:53 31.08 31.08 31.08 31.08 8.6K
15:54 31.08 31.08 31.07 31.08 2.8K
15:55 31.09 31.09 31.09 31.09 1.2K
15:56 31.09 31.09 31.09 31.09 2.8K
15:57 31.09 31.09 31.09 31.09 14.3K
15:58 31.09 31.09 31.09 31.09 2.2K
15:59 31.08 31.09 31.08 31.09 18.3K
16:00 31.09 31.10 31.09 31.10 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음