FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.30 31.30 31.25 31.25 36.1K
09:32 31.26 31.26 31.25 31.25 1.4K
09:33 31.26 31.26 31.26 31.26 7.2K
09:34 31.26 31.26 31.26 31.26 1.7K
09:37 31.27 31.27 31.27 31.27 0.4K
09:39 31.26 31.26 31.26 31.26 1.9K
09:43 31.26 31.26 31.26 31.26 5.4K
09:44 31.25 31.25 31.25 31.25 2.7K
09:46 31.25 31.25 31.25 31.25 1.3K
09:47 31.24 31.24 31.24 31.24 2.0K
09:48 31.25 31.25 31.25 31.25 0.4K
09:51 31.25 31.25 31.24 31.25 5.4K
09:52 31.24 31.24 31.23 31.23 3.4K
09:54 31.22 31.23 31.22 31.23 3.9K
09:55 31.23 31.23 31.22 31.23 2.8K
09:56 31.23 31.23 31.23 31.23 1.4K
09:57 31.22 31.22 31.22 31.22 6.0K
09:58 31.21 31.21 31.21 31.21 0.2K
09:59 31.19 31.20 31.19 31.20 2.1K
10:00 31.18 31.18 31.18 31.18 1.7K
10:01 31.19 31.19 31.19 31.19 0.6K
10:02 31.18 31.18 31.17 31.17 0.8K
10:04 31.20 31.20 31.20 31.20 2.7K
10:05 31.21 31.21 31.21 31.21 1.0K
10:06 31.21 31.21 31.21 31.21 1.0K
10:09 31.19 31.19 31.19 31.19 0.5K
10:10 31.19 31.19 31.19 31.19 5.7K
10:11 31.18 31.19 31.18 31.19 0.6K
10:12 31.19 31.19 31.19 31.19 0.5K
10:13 31.19 31.21 31.19 31.21 11.2K
10:14 31.21 31.21 31.21 31.21 1.3K
10:15 31.20 31.21 31.20 31.21 1.1K
10:16 31.21 31.21 31.20 31.20 8.5K
10:18 31.22 31.22 31.22 31.22 0.3K
10:19 31.22 31.22 31.22 31.22 0.9K
10:20 31.21 31.23 31.21 31.23 2.3K
10:21 31.23 31.23 31.23 31.23 0.3K
10:22 31.22 31.22 31.21 31.22 5.7K
10:23 31.22 31.22 31.22 31.22 1.1K
10:24 31.22 31.22 31.21 31.22 2.7K
10:25 31.21 31.22 31.21 31.22 3.0K
10:27 31.22 31.22 31.22 31.22 1.4K
10:28 31.22 31.22 31.22 31.22 1.4K
10:29 31.21 31.22 31.21 31.22 0.9K
10:30 31.22 31.22 31.22 31.22 0.6K
10:31 31.23 31.23 31.23 31.23 2.1K
10:32 31.23 31.23 31.22 31.23 1.2K
10:33 31.23 31.23 31.23 31.23 13.8K
10:34 31.23 31.23 31.23 31.23 0.3K
10:35 31.22 31.22 31.21 31.21 1.5K
10:36 31.21 31.22 31.21 31.22 3.7K
10:37 31.21 31.21 31.21 31.21 1.8K
10:38 31.21 31.21 31.21 31.21 4.1K
10:39 31.21 31.21 31.20 31.21 3.8K
10:40 31.21 31.21 31.21 31.21 1.6K
10:41 31.21 31.21 31.21 31.21 0.2K
10:42 31.21 31.21 31.21 31.21 11.6K
10:43 31.21 31.21 31.20 31.21 1.5K
10:44 31.20 31.20 31.20 31.20 1.2K
10:45 31.21 31.21 31.21 31.21 0.4K
10:46 31.21 31.21 31.19 31.19 5.3K
10:47 31.19 31.19 31.19 31.19 0.6K
10:48 31.19 31.20 31.19 31.20 5.4K
10:49 31.20 31.20 31.19 31.19 1.7K
10:50 31.19 31.19 31.19 31.19 0.2K
10:51 31.19 31.19 31.19 31.19 3.2K
10:52 31.19 31.19 31.18 31.19 1.9K
10:55 31.19 31.19 31.19 31.19 2.0K
10:56 31.19 31.19 31.19 31.19 0.2K
10:57 31.19 31.19 31.18 31.19 3.0K
10:58 31.19 31.19 31.19 31.19 0.2K
10:59 31.18 31.18 31.17 31.17 2.2K
11:00 31.18 31.19 31.18 31.19 2.1K
11:03 31.18 31.18 31.18 31.18 1.2K
11:04 31.17 31.18 31.17 31.18 0.4K
11:05 31.18 31.18 31.18 31.18 2.1K
11:07 31.19 31.19 31.19 31.19 0.9K
11:08 31.19 31.19 31.19 31.19 0.8K
11:09 31.19 31.20 31.19 31.20 1.3K
11:10 31.20 31.20 31.20 31.20 0.8K
11:11 31.20 31.20 31.20 31.20 0.9K
11:12 31.20 31.20 31.19 31.19 1.8K
11:13 31.20 31.20 31.20 31.20 0.3K
11:15 31.19 31.20 31.19 31.19 1.3K
11:16 31.19 31.19 31.19 31.19 0.2K
11:17 31.19 31.19 31.18 31.18 1.2K
11:18 31.18 31.19 31.18 31.18 1.5K
11:19 31.19 31.19 31.18 31.19 1.4K
11:20 31.19 31.19 31.18 31.18 3.8K
11:21 31.19 31.20 31.19 31.20 1.4K
11:22 31.20 31.20 31.19 31.19 4.4K
11:23 31.20 31.20 31.20 31.20 1.3K
11:24 31.20 31.20 31.19 31.20 1.3K
11:25 31.20 31.20 31.20 31.20 0.4K
11:26 31.20 31.20 31.20 31.20 0.5K
11:27 31.19 31.20 31.19 31.20 15.4K
11:29 31.20 31.20 31.20 31.20 0.8K
11:31 31.19 31.20 31.19 31.19 1.0K
11:32 31.20 31.20 31.20 31.20 0.9K
11:35 31.18 31.19 31.18 31.19 3.2K
11:36 31.19 31.19 31.19 31.19 1.8K
11:37 31.18 31.19 31.18 31.18 1.4K
11:38 31.18 31.18 31.18 31.18 0.6K
11:39 31.18 31.19 31.18 31.19 2.9K
11:41 31.19 31.19 31.19 31.19 0.3K
11:42 31.19 31.19 31.18 31.18 1.2K
11:43 31.19 31.19 31.19 31.19 0.3K
11:44 31.19 31.20 31.19 31.20 61.0K
11:45 31.20 31.20 31.20 31.20 38.2K
11:46 31.20 31.20 31.20 31.20 1.6K
11:47 31.19 31.19 31.19 31.19 5.4K
11:48 31.19 31.19 31.19 31.19 0.5K
11:49 31.19 31.19 31.19 31.19 2.2K
11:50 31.19 31.19 31.19 31.19 0.7K
11:51 31.19 31.19 31.19 31.19 1.0K
11:52 31.19 31.19 31.19 31.19 0.2K
11:53 31.20 31.20 31.18 31.18 4.1K
11:54 31.19 31.19 31.19 31.19 0.9K
11:55 31.19 31.19 31.19 31.19 1.4K
11:57 31.18 31.18 31.18 31.18 1.5K
11:58 31.19 31.19 31.18 31.18 2.6K
12:00 31.19 31.19 31.19 31.19 1.6K
12:02 31.19 31.19 31.19 31.19 9.8K
12:04 31.19 31.19 31.19 31.19 0.5K
12:05 31.20 31.20 31.20 31.20 0.4K
12:06 31.19 31.20 31.19 31.20 8.2K
12:08 31.21 31.21 31.21 31.21 0.5K
12:09 31.21 31.21 31.21 31.20 6.0K
12:12 31.21 31.21 31.21 31.21 1.4K
12:14 31.20 31.20 31.20 31.20 1.9K
12:15 31.21 31.21 31.21 31.21 1.9K
12:16 31.21 31.21 31.20 31.20 0.4K
12:18 31.21 31.22 31.21 31.22 16.6K
12:20 31.21 31.21 31.21 31.21 0.6K
12:21 31.21 31.22 31.21 31.22 0.8K
12:22 31.22 31.22 31.22 31.22 0.2K
12:23 31.22 31.22 31.21 31.22 19.4K
12:24 31.22 31.22 31.21 31.22 5.4K
12:26 31.22 31.22 31.21 31.21 1.2K
12:27 31.22 31.22 31.21 31.22 0.9K
12:28 31.21 31.22 31.21 31.22 0.6K
12:29 31.21 31.21 31.21 31.21 0.3K
12:31 31.21 31.22 31.21 31.22 1.6K
12:32 31.22 31.22 31.22 31.22 0.9K
12:33 31.22 31.22 31.22 31.22 0.2K
12:34 31.22 31.22 31.22 31.22 1.7K
12:35 31.22 31.22 31.22 31.21 1.8K
12:36 31.22 31.22 31.22 31.22 0.2K
12:37 31.22 31.22 31.22 31.22 1.9K
12:38 31.22 31.22 31.22 31.22 2.2K
12:39 31.22 31.22 31.22 31.22 0.5K
12:40 31.22 31.22 31.22 31.22 0.5K
12:41 31.22 31.22 31.21 31.22 4.2K
12:42 31.22 31.22 31.22 31.22 2.9K
12:43 31.22 31.22 31.22 31.22 1.4K
12:45 31.22 31.22 31.22 31.22 0.5K
12:46 31.22 31.22 31.22 31.22 2.0K
12:48 31.22 31.22 31.21 31.22 2.9K
12:49 31.22 31.22 31.22 31.22 0.4K
12:50 31.21 31.21 31.21 31.21 1.5K
12:51 31.21 31.21 31.21 31.21 0.5K
12:52 31.21 31.21 31.20 31.21 1.3K
12:53 31.21 31.21 31.21 31.21 0.4K
12:54 31.20 31.21 31.20 31.21 6.2K
12:55 31.21 31.21 31.21 31.21 0.5K
12:56 31.20 31.20 31.20 31.19 2.1K
12:58 31.19 31.20 31.19 31.20 15.9K
12:59 31.20 31.20 31.20 31.20 0.9K
13:03 31.20 31.20 31.20 31.20 2.1K
13:04 31.20 31.20 31.20 31.20 2.9K
13:05 31.19 31.19 31.19 31.19 0.6K
13:06 31.20 31.20 31.20 31.20 1.5K
13:07 31.20 31.20 31.20 31.20 2.2K
13:11 31.20 31.20 31.20 31.20 1.7K
13:12 31.20 31.20 31.20 31.20 0.3K
13:13 31.19 31.20 31.19 31.20 3.5K
13:14 31.20 31.21 31.20 31.20 1.1K
13:15 31.21 31.21 31.20 31.20 2.1K
13:16 31.21 31.21 31.20 31.20 3.4K
13:18 31.20 31.20 31.20 31.20 1.0K
13:19 31.19 31.20 31.19 31.20 2.0K
13:20 31.20 31.20 31.20 31.20 0.9K
13:21 31.20 31.20 31.20 31.20 2.6K
13:23 31.19 31.20 31.19 31.20 3.4K
13:25 31.18 31.19 31.18 31.19 1.7K
13:26 31.20 31.20 31.20 31.20 0.7K
13:27 31.20 31.20 31.20 31.20 0.1K
13:29 31.20 31.20 31.20 31.19 3.7K
13:30 31.19 31.20 31.19 31.20 1.8K
13:31 31.20 31.20 31.20 31.20 0.4K
13:32 31.20 31.20 31.20 31.20 1.2K
13:33 31.20 31.20 31.20 31.20 8.5K
13:34 31.21 31.21 31.21 31.21 0.6K
13:35 31.21 31.21 31.21 31.21 4.6K
13:37 31.21 31.21 31.21 31.20 0.5K
13:38 31.20 31.21 31.20 31.21 1.0K
13:40 31.21 31.21 31.21 31.21 1.6K
13:43 31.20 31.21 31.20 31.21 7.4K
13:44 31.20 31.20 31.20 31.20 0.6K
13:46 31.21 31.21 31.20 31.21 3.4K
13:48 31.21 31.21 31.21 31.21 0.3K
13:50 31.21 31.21 31.21 31.21 2.1K
13:51 31.21 31.21 31.21 31.21 2.2K
13:52 31.21 31.21 31.20 31.20 10.4K
13:54 31.21 31.21 31.20 31.20 1.8K
13:56 31.21 31.21 31.21 31.21 2.2K
13:59 31.21 31.21 31.20 31.20 1.1K
14:01 31.21 31.21 31.21 31.21 3.1K
14:02 31.22 31.22 31.22 31.22 0.4K
14:03 31.22 31.22 31.22 31.22 0.2K
14:04 31.22 31.22 31.22 31.22 0.4K
14:05 31.22 31.22 31.22 31.22 1.6K
14:06 31.22 31.22 31.21 31.21 1.0K
14:08 31.21 31.21 31.21 31.21 0.2K
14:09 31.22 31.22 31.22 31.22 0.4K
14:10 31.21 31.22 31.21 31.22 3.9K
14:11 31.23 31.23 31.22 31.22 2.0K
14:13 31.23 31.23 31.23 31.23 0.2K
14:14 31.23 31.23 31.23 31.23 2.1K
14:16 31.23 31.23 31.22 31.22 1.5K
14:17 31.22 31.22 31.22 31.22 1.4K
14:20 31.23 31.23 31.23 31.23 4.3K
14:21 31.22 31.23 31.22 31.23 1.8K
14:22 31.23 31.23 31.22 31.22 3.8K
14:23 31.23 31.23 31.22 31.23 1.5K
14:24 31.23 31.23 31.23 31.23 15.6K
14:25 31.23 31.23 31.23 31.23 2.8K
14:26 31.23 31.23 31.22 31.23 1.8K
14:27 31.23 31.23 31.23 31.23 6.8K
14:28 31.23 31.23 31.23 31.23 2.5K
14:29 31.23 31.23 31.23 31.23 0.3K
14:30 31.23 31.23 31.23 31.23 2.3K
14:31 31.23 31.23 31.23 31.23 8.4K
14:32 31.23 31.23 31.23 31.23 4.2K
14:33 31.23 31.23 31.23 31.23 1.2K
14:34 31.23 31.23 31.23 31.23 3.2K
14:35 31.23 31.23 31.23 31.23 0.6K
14:36 31.22 31.22 31.22 31.22 0.7K
14:37 31.23 31.23 31.22 31.23 13.4K
14:38 31.23 31.23 31.22 31.22 1.1K
14:39 31.23 31.23 31.22 31.23 4.4K
14:40 31.22 31.22 31.22 31.22 4.5K
14:41 31.21 31.22 31.21 31.22 4.3K
14:42 31.22 31.23 31.22 31.23 16.1K
14:43 31.23 31.23 31.23 31.23 2.8K
14:44 31.23 31.23 31.23 31.23 2.4K
14:45 31.23 31.23 31.22 31.23 8.3K
14:46 31.23 31.24 31.22 31.24 12.4K
14:47 31.24 31.24 31.24 31.24 2.6K
14:48 31.23 31.25 31.23 31.25 3.5K
14:49 31.24 31.24 31.24 31.24 1.2K
14:51 31.24 31.25 31.24 31.25 0.7K
14:52 31.25 31.25 31.25 31.25 0.2K
14:54 31.24 31.24 31.24 31.24 1.0K
14:55 31.25 31.25 31.25 31.25 0.3K
14:56 31.25 31.25 31.24 31.24 1.8K
14:57 31.25 31.25 31.25 31.25 1.1K
14:59 31.24 31.25 31.24 31.25 2.0K
15:00 31.25 31.25 31.25 31.25 0.2K
15:01 31.25 31.25 31.25 31.25 2.8K
15:02 31.25 31.25 31.24 31.25 2.5K
15:03 31.25 31.25 31.25 31.25 18.3K
15:04 31.24 31.25 31.24 31.25 1.5K
15:05 31.24 31.24 31.24 31.24 1.1K
15:06 31.25 31.25 31.25 31.25 1.0K
15:07 31.25 31.25 31.25 31.25 1.3K
15:08 31.25 31.25 31.24 31.24 38.6K
15:09 31.25 31.25 31.25 31.25 1.8K
15:11 31.25 31.25 31.25 31.25 1.7K
15:12 31.24 31.24 31.23 31.23 2.7K
15:13 31.24 31.24 31.24 31.24 1.0K
15:14 31.24 31.24 31.24 31.24 6.8K
15:15 31.24 31.24 31.24 31.24 0.9K
15:16 31.23 31.23 31.23 31.23 2.1K
15:17 31.23 31.24 31.23 31.24 4.2K
15:18 31.24 31.24 31.24 31.24 4.2K
15:19 31.24 31.25 31.24 31.25 6.3K
15:20 31.25 31.25 31.25 31.25 1.1K
15:22 31.25 31.25 31.25 31.25 3.1K
15:24 31.25 31.25 31.25 31.25 1.1K
15:25 31.25 31.25 31.25 31.25 0.9K
15:27 31.25 31.25 31.25 31.25 0.6K
15:28 31.24 31.25 31.24 31.25 1.4K
15:29 31.24 31.25 31.24 31.25 1.6K
15:30 31.25 31.25 31.25 31.25 0.2K
15:31 31.24 31.24 31.24 31.24 0.4K
15:32 31.25 31.25 31.24 31.24 0.3K
15:33 31.24 31.24 31.24 31.24 4.2K
15:34 31.25 31.25 31.24 31.24 1.5K
15:35 31.25 31.25 31.25 31.25 1.6K
15:36 31.25 31.25 31.25 31.25 2.0K
15:37 31.24 31.25 31.24 31.25 2.8K
15:38 31.25 31.25 31.24 31.24 4.2K
15:39 31.24 31.24 31.24 31.24 0.8K
15:40 31.23 31.24 31.23 31.24 1.1K
15:41 31.24 31.24 31.24 31.24 1.4K
15:42 31.24 31.24 31.24 31.24 1.4K
15:43 31.23 31.24 31.23 31.24 4.2K
15:44 31.25 31.25 31.25 31.25 12.5K
15:45 31.24 31.25 31.24 31.24 2.6K
15:46 31.25 31.25 31.24 31.25 1.7K
15:47 31.24 31.25 31.24 31.24 1.9K
15:48 31.25 31.26 31.25 31.26 2.0K
15:49 31.26 31.26 31.26 31.26 1.5K
15:50 31.27 31.27 31.26 31.26 5.2K
15:51 31.26 31.26 31.25 31.25 4.8K
15:52 31.26 31.26 31.25 31.26 4.8K
15:53 31.26 31.26 31.25 31.26 1.9K
15:54 31.26 31.26 31.25 31.25 12.0K
15:55 31.26 31.26 31.25 31.26 3.2K
15:56 31.26 31.26 31.25 31.25 2.9K
15:57 31.26 31.26 31.26 31.26 0.3K
15:58 31.26 31.26 31.26 31.26 0.1K
15:59 31.26 31.26 31.26 31.26 2.6K
16:00 31.26 31.26 31.25 31.25 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음