FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.52 32.52 32.47 32.50 33.0K
09:33 32.49 32.49 32.49 32.49 1.0K
09:34 32.48 32.48 32.48 32.48 0.6K
09:35 32.49 32.49 32.49 32.49 0.4K
09:37 32.49 32.49 32.49 32.49 0.5K
09:40 32.50 32.50 32.50 32.50 0.2K
09:42 32.50 32.50 32.50 32.49 5.4K
09:43 32.49 32.49 32.49 32.49 0.6K
09:45 32.49 32.49 32.48 32.48 0.7K
09:48 32.48 32.48 32.48 32.48 1.2K
09:49 32.48 32.48 32.47 32.47 0.8K
09:51 32.46 32.46 32.46 32.46 1.7K
09:52 32.47 32.48 32.47 32.48 1.2K
09:53 32.48 32.48 32.48 32.48 0.5K
09:54 32.48 32.48 32.47 32.48 2.6K
09:55 32.48 32.48 32.48 32.48 0.3K
09:56 32.48 32.48 32.48 32.48 0.2K
09:57 32.48 32.48 32.48 32.48 2.1K
10:00 32.49 32.49 32.48 32.48 1.8K
10:01 32.49 32.49 32.49 32.49 0.2K
10:02 32.48 32.48 32.48 32.48 4.9K
10:03 32.47 32.47 32.47 32.47 0.1K
10:04 32.48 32.48 32.48 32.48 0.4K
10:05 32.47 32.47 32.47 32.47 0.4K
10:06 32.48 32.48 32.48 32.48 0.7K
10:09 32.48 32.48 32.48 32.48 0.2K
10:10 32.48 32.48 32.48 32.48 1.1K
10:15 32.48 32.48 32.48 32.48 0.5K
10:16 32.49 32.49 32.49 32.49 1.3K
10:17 32.49 32.49 32.49 32.49 0.1K
10:18 32.49 32.49 32.49 32.49 7.8K
10:20 32.48 32.48 32.48 32.48 0.2K
10:21 32.48 32.49 32.48 32.48 1.2K
10:22 32.48 32.48 32.47 32.47 15.3K
10:23 32.48 32.48 32.47 32.48 5.5K
10:24 32.48 32.48 32.47 32.48 11.7K
10:27 32.48 32.48 32.48 32.48 1.0K
10:28 32.48 32.48 32.48 32.48 2.2K
10:29 32.47 32.47 32.47 32.47 0.8K
10:30 32.48 32.48 32.48 32.48 0.8K
10:31 32.48 32.48 32.48 32.48 1.8K
10:32 32.48 32.48 32.48 32.48 0.8K
10:33 32.47 32.48 32.47 32.48 1.4K
10:34 32.48 32.48 32.48 32.48 5.7K
10:36 32.48 32.48 32.48 32.48 0.2K
10:37 32.48 32.48 32.47 32.47 2.3K
10:38 32.48 32.48 32.48 32.48 2.1K
10:40 32.47 32.47 32.47 32.47 0.4K
10:41 32.47 32.47 32.47 32.47 0.3K
10:42 32.48 32.48 32.48 32.48 4.7K
10:43 32.48 32.48 32.48 32.48 0.8K
10:44 32.48 32.48 32.48 32.48 1.8K
10:45 32.47 32.47 32.47 32.47 0.7K
10:46 32.47 32.47 32.47 32.47 2.1K
10:47 32.47 32.47 32.47 32.47 0.1K
10:48 32.47 32.47 32.47 32.47 0.9K
10:49 32.47 32.47 32.47 32.47 1.4K
10:54 32.44 32.45 32.44 32.45 0.7K
10:55 32.45 32.45 32.45 32.45 0.4K
10:56 32.45 32.45 32.45 32.45 0.4K
10:57 32.45 32.45 32.45 32.45 1.5K
10:58 32.45 32.45 32.44 32.44 1.0K
11:00 32.45 32.46 32.45 32.46 0.4K
11:01 32.45 32.46 32.45 32.45 3.6K
11:03 32.46 32.46 32.45 32.45 1.6K
11:05 32.45 32.45 32.45 32.45 0.2K
11:06 32.44 32.44 32.44 32.44 0.5K
11:08 32.45 32.45 32.45 32.45 1.2K
11:10 32.45 32.45 32.45 32.45 0.2K
11:11 32.44 32.44 32.44 32.44 0.9K
11:13 32.45 32.45 32.45 32.45 0.1K
11:14 32.45 32.45 32.45 32.45 0.4K
11:15 32.45 32.45 32.45 32.45 0.2K
11:16 32.44 32.44 32.43 32.43 0.5K
11:17 32.44 32.44 32.44 32.44 0.4K
11:18 32.44 32.44 32.44 32.44 0.8K
11:20 32.44 32.44 32.44 32.44 1.0K
11:22 32.44 32.44 32.44 32.44 0.5K
11:23 32.43 32.43 32.43 32.43 3.8K
11:25 32.43 32.43 32.43 32.42 7.9K
11:26 32.43 32.43 32.42 32.43 4.8K
11:27 32.43 32.43 32.43 32.42 2.0K
11:29 32.41 32.41 32.40 32.40 1.5K
11:30 32.42 32.42 32.42 32.42 2.0K
11:32 32.41 32.41 32.41 32.41 0.4K
11:35 32.42 32.42 32.42 32.42 0.1K
11:36 32.41 32.41 32.41 32.41 4.6K
11:38 32.42 32.42 32.42 32.42 1.7K
11:39 32.42 32.42 32.41 32.42 16.4K
11:40 32.41 32.41 32.41 32.41 0.4K
11:41 32.41 32.41 32.40 32.40 81.1K
11:43 32.40 32.40 32.40 32.40 0.7K
11:44 32.39 32.41 32.39 32.41 2.5K
11:45 32.40 32.40 32.40 32.40 1.6K
11:46 32.42 32.42 32.42 32.42 0.3K
11:47 32.42 32.42 32.42 32.42 0.7K
11:49 32.42 32.42 32.42 32.42 0.6K
11:50 32.43 32.43 32.43 32.43 1.3K
11:52 32.43 32.43 32.43 32.43 0.8K
11:53 32.43 32.43 32.43 32.43 0.1K
11:55 32.43 32.43 32.43 32.43 11.2K
11:56 32.44 32.44 32.44 32.44 1.4K
11:59 32.43 32.43 32.43 32.42 1.7K
12:00 32.43 32.43 32.43 32.43 0.9K
12:01 32.43 32.43 32.43 32.42 0.8K
12:02 32.43 32.43 32.43 32.42 0.3K
12:03 32.43 32.43 32.43 32.43 4.6K
12:04 32.43 32.43 32.43 32.43 1.4K
12:05 32.43 32.43 32.43 32.42 1.7K
12:07 32.43 32.43 32.42 32.43 2.0K
12:08 32.42 32.42 32.42 32.43 3.2K
12:09 32.43 32.43 32.42 32.42 1.0K
12:10 32.42 32.42 32.42 32.42 0.8K
12:12 32.42 32.42 32.42 32.42 4.9K
12:13 32.42 32.42 32.42 32.42 0.5K
12:14 32.42 32.42 32.42 32.42 4.3K
12:15 32.43 32.43 32.43 32.43 1.5K
12:16 32.43 32.43 32.43 32.43 0.9K
12:17 32.42 32.42 32.42 32.42 4.7K
12:18 32.43 32.43 32.43 32.43 0.3K
12:19 32.42 32.42 32.42 32.42 0.5K
12:20 32.43 32.43 32.43 32.43 1.2K
12:21 32.43 32.43 32.42 32.42 2.4K
12:23 32.43 32.43 32.43 32.42 0.3K
12:25 32.42 32.42 32.42 32.42 1.0K
12:26 32.43 32.43 32.43 32.43 0.1K
12:27 32.42 32.42 32.42 32.42 0.1K
12:28 32.42 32.42 32.42 32.42 3.0K
12:29 32.43 32.43 32.43 32.43 6.1K
12:30 32.43 32.43 32.43 32.43 1.3K
12:31 32.42 32.43 32.42 32.43 0.4K
12:32 32.42 32.42 32.42 32.42 0.2K
12:33 32.42 32.42 32.42 32.42 0.4K
12:34 32.42 32.42 32.42 32.42 2.6K
12:35 32.42 32.42 32.42 32.42 1.1K
12:37 32.43 32.43 32.43 32.42 2.6K
12:38 32.42 32.43 32.42 32.43 1.3K
12:39 32.42 32.42 32.42 32.42 1.7K
12:40 32.42 32.42 32.42 32.42 0.1K
12:41 32.42 32.42 32.42 32.42 3.4K
12:42 32.42 32.42 32.42 32.42 0.5K
12:43 32.42 32.42 32.42 32.42 1.4K
12:44 32.42 32.42 32.42 32.42 3.9K
12:45 32.41 32.43 32.41 32.42 8.3K
12:46 32.43 32.43 32.43 32.43 0.3K
12:47 32.43 32.43 32.43 32.42 0.2K
12:48 32.43 32.43 32.43 32.43 0.2K
12:49 32.42 32.43 32.42 32.43 7.6K
12:51 32.43 32.43 32.43 32.42 0.6K
12:52 32.43 32.43 32.43 32.43 0.3K
12:53 32.42 32.43 32.42 32.43 5.7K
12:55 32.43 32.43 32.43 32.43 0.9K
12:56 32.44 32.44 32.44 32.43 0.2K
12:57 32.43 32.44 32.43 32.44 7.1K
12:58 32.44 32.44 32.44 32.44 0.1K
12:59 32.43 32.44 32.43 32.44 0.5K
13:00 32.44 32.44 32.44 32.44 13.1K
13:01 32.44 32.44 32.43 32.43 8.7K
13:02 32.44 32.44 32.44 32.44 12.2K
13:03 32.45 32.45 32.44 32.44 1.3K
13:04 32.45 32.45 32.44 32.44 13.4K
13:05 32.45 32.45 32.45 32.45 0.5K
13:06 32.44 32.44 32.44 32.44 2.6K
13:07 32.45 32.45 32.45 32.45 12.8K
13:08 32.44 32.44 32.44 32.44 0.5K
13:09 32.45 32.45 32.45 32.45 4.8K
13:10 32.45 32.45 32.45 32.45 5.9K
13:11 32.45 32.45 32.45 32.44 0.6K
13:12 32.44 32.45 32.44 32.45 0.4K
13:16 32.45 32.45 32.45 32.45 6.1K
13:17 32.45 32.45 32.44 32.44 10.0K
13:18 32.44 32.45 32.44 32.44 2.6K
13:19 32.44 32.44 32.44 32.44 1.4K
13:20 32.44 32.44 32.44 32.44 2.2K
13:21 32.44 32.44 32.44 32.44 1.7K
13:22 32.44 32.44 32.44 32.44 9.0K
13:23 32.44 32.44 32.44 32.44 0.6K
13:24 32.44 32.44 32.44 32.44 0.1K
13:26 32.44 32.44 32.44 32.44 1.8K
13:27 32.44 32.44 32.44 32.44 5.0K
13:28 32.44 32.44 32.43 32.43 3.7K
13:32 32.44 32.44 32.43 32.43 0.7K
13:33 32.44 32.44 32.43 32.43 0.7K
13:34 32.44 32.44 32.44 32.44 5.8K
13:35 32.43 32.43 32.43 32.43 6.3K
13:36 32.43 32.43 32.43 32.42 3.0K
13:38 32.42 32.42 32.42 32.42 0.1K
13:39 32.43 32.43 32.43 32.42 6.1K
13:40 32.42 32.42 32.42 32.42 0.2K
13:41 32.42 32.42 32.42 32.42 1.7K
13:42 32.41 32.41 32.41 32.41 0.1K
13:43 32.41 32.41 32.40 32.40 0.3K
13:44 32.39 32.39 32.39 32.39 3.6K
13:46 32.41 32.41 32.41 32.41 1.5K
13:47 32.40 32.40 32.40 32.40 0.7K
13:49 32.41 32.41 32.41 32.41 0.9K
13:50 32.40 32.40 32.40 32.40 1.7K
13:51 32.40 32.41 32.40 32.41 1.7K
13:52 32.41 32.41 32.40 32.40 6.5K
13:53 32.40 32.41 32.40 32.41 1.1K
13:54 32.41 32.41 32.41 32.41 1.0K
13:55 32.41 32.41 32.41 32.40 1.9K
13:56 32.42 32.42 32.42 32.42 5.9K
13:57 32.42 32.42 32.42 32.42 0.3K
13:58 32.42 32.42 32.41 32.41 0.9K
13:59 32.41 32.42 32.41 32.42 1.2K
14:01 32.42 32.42 32.42 32.42 0.7K
14:02 32.42 32.42 32.42 32.42 2.0K
14:03 32.41 32.41 32.41 32.41 0.9K
14:06 32.41 32.42 32.41 32.42 0.8K
14:08 32.42 32.42 32.42 32.42 1.2K
14:09 32.42 32.42 32.41 32.41 7.1K
14:10 32.41 32.41 32.41 32.41 15.6K
14:11 32.41 32.41 32.41 32.41 0.2K
14:12 32.41 32.41 32.41 32.41 11.7K
14:13 32.41 32.41 32.41 32.41 0.3K
14:14 32.40 32.41 32.40 32.41 2.8K
14:16 32.40 32.41 32.40 32.41 1.4K
14:17 32.42 32.42 32.42 32.42 3.2K
14:18 32.42 32.42 32.42 32.42 1.6K
14:19 32.42 32.42 32.42 32.42 1.8K
14:20 32.41 32.42 32.41 32.42 6.6K
14:22 32.41 32.41 32.41 32.41 0.6K
14:23 32.40 32.40 32.40 32.40 2.4K
14:24 32.40 32.40 32.40 32.40 0.2K
14:25 32.40 32.41 32.40 32.41 7.4K
14:26 32.41 32.41 32.41 32.41 9.9K
14:27 32.41 32.41 32.40 32.40 1.2K
14:28 32.40 32.40 32.40 32.40 1.9K
14:30 32.41 32.41 32.41 32.41 0.3K
14:31 32.41 32.41 32.41 32.41 11.3K
14:33 32.41 32.42 32.41 32.42 2.3K
14:34 32.42 32.42 32.42 32.42 1.1K
14:35 32.41 32.42 32.41 32.42 2.1K
14:36 32.41 32.41 32.41 32.41 1.2K
14:37 32.42 32.42 32.41 32.41 1.8K
14:38 32.42 32.42 32.42 32.42 0.3K
14:39 32.42 32.42 32.42 32.42 1.6K
14:41 32.42 32.42 32.42 32.42 0.2K
14:42 32.41 32.42 32.41 32.42 0.7K
14:43 32.42 32.42 32.42 32.42 3.6K
14:44 32.42 32.42 32.42 32.42 0.2K
14:45 32.42 32.42 32.42 32.42 1.2K
14:47 32.42 32.42 32.42 32.42 2.8K
14:48 32.41 32.42 32.41 32.42 0.8K
14:49 32.42 32.42 32.42 32.42 0.2K
14:50 32.41 32.42 32.41 32.42 0.6K
14:51 32.41 32.41 32.41 32.41 2.7K
14:52 32.40 32.40 32.40 32.40 1.4K
14:53 32.40 32.40 32.40 32.40 0.3K
14:55 32.41 32.41 32.41 32.41 1.6K
14:56 32.40 32.41 32.40 32.40 0.5K
14:57 32.40 32.41 32.40 32.41 1.0K
14:58 32.40 32.41 32.40 32.41 1.2K
14:59 32.41 32.41 32.41 32.41 0.7K
15:00 32.41 32.41 32.40 32.40 1.9K
15:02 32.41 32.41 32.41 32.41 0.1K
15:03 32.41 32.41 32.41 32.41 1.5K
15:04 32.41 32.41 32.41 32.41 0.9K
15:05 32.41 32.41 32.40 32.41 1.4K
15:06 32.40 32.41 32.40 32.40 4.6K
15:07 32.40 32.41 32.40 32.41 7.4K
15:08 32.41 32.41 32.41 32.41 2.1K
15:09 32.40 32.41 32.40 32.41 3.7K
15:10 32.41 32.41 32.41 32.40 3.2K
15:11 32.41 32.41 32.40 32.41 4.7K
15:13 32.41 32.41 32.41 32.41 0.8K
15:14 32.41 32.42 32.41 32.42 3.9K
15:15 32.42 32.42 32.42 32.42 1.4K
15:16 32.42 32.42 32.42 32.42 1.6K
15:17 32.41 32.42 32.41 32.41 21.7K
15:18 32.40 32.40 32.40 32.40 3.2K
15:19 32.40 32.40 32.40 32.40 9.4K
15:20 32.40 32.40 32.40 32.40 0.3K
15:21 32.41 32.41 32.41 32.41 0.4K
15:22 32.41 32.41 32.41 32.41 0.2K
15:23 32.41 32.41 32.41 32.41 2.4K
15:24 32.41 32.41 32.41 32.41 19.4K
15:25 32.41 32.41 32.40 32.40 2.0K
15:27 32.41 32.41 32.40 32.40 1.5K
15:29 32.41 32.41 32.40 32.40 3.7K
15:31 32.40 32.40 32.40 32.40 1.7K
15:33 32.40 32.40 32.40 32.40 0.2K
15:34 32.39 32.39 32.39 32.39 1.3K
15:35 32.40 32.40 32.39 32.40 5.4K
15:36 32.39 32.39 32.39 32.39 3.6K
15:37 32.39 32.40 32.39 32.39 14.2K
15:38 32.39 32.39 32.39 32.39 1.3K
15:39 32.39 32.39 32.38 32.38 3.4K
15:40 32.38 32.38 32.38 32.38 0.5K
15:41 32.38 32.39 32.38 32.39 5.5K
15:43 32.39 32.39 32.39 32.39 2.8K
15:44 32.38 32.39 32.38 32.39 5.1K
15:45 32.40 32.40 32.39 32.39 4.3K
15:46 32.40 32.40 32.40 32.40 1.9K
15:47 32.40 32.40 32.40 32.40 0.1K
15:48 32.40 32.40 32.40 32.40 3.7K
15:49 32.40 32.40 32.40 32.40 0.8K
15:50 32.40 32.40 32.39 32.39 3.1K
15:51 32.40 32.40 32.40 32.40 8.4K
15:52 32.40 32.40 32.40 32.40 2.7K
15:54 32.39 32.40 32.39 32.39 3.6K
15:55 32.40 32.40 32.40 32.40 0.7K
15:57 32.40 32.40 32.39 32.39 2.1K
15:58 32.40 32.40 32.40 32.40 1.1K
15:59 32.41 32.41 32.39 32.39 14.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음