FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.40 32.41 32.40 32.41 23.7K
09:32 32.42 32.42 32.42 32.42 0.3K
09:33 32.41 32.41 32.41 32.41 0.4K
09:36 32.43 32.43 32.43 32.42 1.6K
09:38 32.43 32.43 32.43 32.42 1.1K
09:43 32.42 32.42 32.42 32.43 0.8K
09:44 32.42 32.42 32.42 32.42 0.3K
09:46 32.43 32.43 32.43 32.42 2.7K
09:47 32.43 32.43 32.41 32.41 33.4K
09:48 32.42 32.42 32.41 32.41 1.0K
09:49 32.41 32.41 32.41 32.41 0.1K
09:50 32.42 32.42 32.42 32.42 0.5K
09:51 32.41 32.41 32.41 32.41 3.0K
09:52 32.41 32.41 32.41 32.41 0.2K
09:54 32.41 32.41 32.41 32.41 0.3K
09:55 32.41 32.41 32.40 32.41 1.6K
09:56 32.42 32.42 32.40 32.40 8.0K
09:57 32.41 32.42 32.41 32.42 7.5K
09:58 32.42 32.42 32.41 32.42 5.0K
09:59 32.42 32.42 32.42 32.42 2.5K
10:00 32.42 32.42 32.42 32.42 2.5K
10:01 32.42 32.42 32.41 32.41 0.6K
10:02 32.42 32.42 32.42 32.41 1.4K
10:03 32.41 32.41 32.41 32.41 14.3K
10:04 32.41 32.41 32.41 32.41 4.1K
10:05 32.41 32.41 32.41 32.41 3.7K
10:06 32.42 32.42 32.42 32.42 7.5K
10:07 32.41 32.41 32.41 32.41 0.5K
10:08 32.42 32.42 32.41 32.42 1.0K
10:09 32.41 32.41 32.41 32.41 0.9K
10:10 32.41 32.41 32.41 32.41 0.7K
10:12 32.42 32.42 32.42 32.42 0.9K
10:13 32.41 32.42 32.41 32.42 3.4K
10:15 32.42 32.43 32.42 32.43 1.6K
10:18 32.42 32.42 32.41 32.41 3.4K
10:20 32.42 32.42 32.42 32.42 0.6K
10:22 32.44 32.44 32.44 32.44 0.2K
10:23 32.44 32.44 32.44 32.44 1.8K
10:27 32.43 32.44 32.43 32.44 0.5K
10:28 32.44 32.44 32.44 32.44 0.5K
10:29 32.43 32.43 32.42 32.43 3.4K
10:30 32.43 32.43 32.43 32.43 1.2K
10:31 32.44 32.45 32.44 32.44 1.9K
10:32 32.44 32.44 32.44 32.44 0.6K
10:33 32.44 32.45 32.44 32.45 4.4K
10:34 32.45 32.45 32.45 32.45 0.6K
10:35 32.44 32.44 32.44 32.44 2.1K
10:36 32.44 32.44 32.43 32.43 1.4K
10:37 32.44 32.45 32.44 32.45 6.1K
10:38 32.45 32.45 32.45 32.44 0.2K
10:39 32.45 32.45 32.45 32.45 6.4K
10:40 32.45 32.45 32.45 32.45 3.9K
10:41 32.44 32.44 32.44 32.44 35.7K
10:44 32.45 32.45 32.45 32.45 3.3K
10:45 32.45 32.45 32.45 32.45 8.7K
10:46 32.45 32.45 32.44 32.45 1.9K
10:47 32.44 32.45 32.44 32.45 0.9K
10:48 32.45 32.45 32.45 32.45 0.4K
10:50 32.44 32.44 32.44 32.44 0.7K
10:51 32.43 32.44 32.43 32.44 4.7K
10:52 32.44 32.44 32.44 32.44 0.2K
10:53 32.44 32.44 32.44 32.44 0.9K
10:54 32.45 32.45 32.45 32.45 1.6K
10:55 32.44 32.44 32.43 32.43 0.7K
10:56 32.44 32.44 32.44 32.44 5.7K
10:57 32.44 32.44 32.44 32.44 0.3K
10:58 32.44 32.44 32.44 32.43 1.8K
10:59 32.44 32.44 32.43 32.43 2.7K
11:00 32.44 32.44 32.44 32.44 0.3K
11:03 32.43 32.43 32.43 32.42 0.7K
11:05 32.43 32.43 32.43 32.42 0.1K
11:06 32.42 32.42 32.42 32.42 1.2K
11:07 32.42 32.42 32.42 32.42 0.4K
11:08 32.43 32.43 32.43 32.43 1.5K
11:10 32.42 32.42 32.42 32.42 0.1K
11:11 32.42 32.42 32.42 32.42 0.2K
11:12 32.41 32.41 32.41 32.41 0.6K
11:13 32.41 32.41 32.41 32.41 0.3K
11:14 32.40 32.40 32.40 32.40 0.1K
11:15 32.39 32.41 32.39 32.41 4.2K
11:16 32.40 32.40 32.40 32.40 0.8K
11:17 32.41 32.41 32.41 32.41 2.0K
11:18 32.41 32.41 32.41 32.41 0.6K
11:20 32.41 32.41 32.41 32.41 1.4K
11:22 32.42 32.42 32.41 32.41 2.6K
11:23 32.42 32.42 32.42 32.42 1.5K
11:24 32.42 32.42 32.42 32.42 1.0K
11:25 32.42 32.42 32.42 32.42 0.1K
11:26 32.41 32.41 32.41 32.41 0.5K
11:27 32.41 32.41 32.41 32.41 1.2K
11:28 32.41 32.41 32.41 32.41 0.8K
11:29 32.41 32.41 32.40 32.41 2.6K
11:30 32.41 32.41 32.41 32.41 0.9K
11:32 32.41 32.41 32.41 32.41 0.9K
11:33 32.40 32.40 32.40 32.40 0.3K
11:34 32.41 32.41 32.41 32.41 0.2K
11:35 32.41 32.41 32.41 32.41 1.3K
11:37 32.41 32.41 32.40 32.40 0.4K
11:38 32.40 32.41 32.40 32.41 1.8K
11:39 32.41 32.41 32.41 32.41 0.4K
11:40 32.40 32.41 32.40 32.41 1.2K
11:42 32.41 32.41 32.41 32.41 1.7K
11:43 32.41 32.41 32.40 32.40 1.9K
11:44 32.41 32.41 32.41 32.41 3.2K
11:45 32.42 32.42 32.41 32.42 1.7K
11:46 32.41 32.41 32.41 32.41 0.8K
11:47 32.41 32.42 32.41 32.42 0.8K
11:49 32.41 32.41 32.41 32.41 0.2K
11:50 32.41 32.42 32.41 32.42 1.0K
11:51 32.42 32.42 32.42 32.41 1.5K
11:53 32.41 32.41 32.41 32.41 1.3K
11:54 32.42 32.42 32.42 32.42 3.0K
11:55 32.41 32.42 32.41 32.42 5.6K
11:56 32.43 32.43 32.43 32.43 3.6K
11:57 32.43 32.43 32.43 32.43 0.4K
11:58 32.42 32.43 32.42 32.43 0.4K
11:59 32.43 32.43 32.43 32.43 0.3K
12:00 32.43 32.43 32.43 32.43 1.5K
12:01 32.43 32.43 32.43 32.43 1.8K
12:03 32.43 32.43 32.43 32.43 0.2K
12:04 32.43 32.43 32.43 32.43 1.2K
12:06 32.43 32.43 32.43 32.43 0.2K
12:07 32.43 32.43 32.43 32.43 0.4K
12:08 32.43 32.43 32.43 32.42 0.4K
12:10 32.43 32.43 32.43 32.43 1.2K
12:11 32.43 32.43 32.43 32.43 1.0K
12:12 32.43 32.43 32.43 32.43 0.6K
12:13 32.44 32.44 32.44 32.44 0.8K
12:14 32.44 32.44 32.44 32.44 0.3K
12:15 32.43 32.44 32.43 32.44 0.3K
12:16 32.44 32.44 32.43 32.43 0.4K
12:17 32.44 32.44 32.44 32.44 0.2K
12:18 32.44 32.44 32.43 32.44 2.5K
12:20 32.44 32.44 32.44 32.44 2.4K
12:21 32.45 32.45 32.45 32.45 0.1K
12:22 32.45 32.45 32.45 32.45 0.5K
12:23 32.45 32.45 32.45 32.45 0.3K
12:25 32.45 32.45 32.44 32.44 4.0K
12:26 32.44 32.44 32.44 32.44 0.6K
12:28 32.44 32.44 32.44 32.44 3.5K
12:29 32.44 32.44 32.44 32.44 1.3K
12:33 32.44 32.44 32.44 32.44 15.5K
12:34 32.44 32.44 32.44 32.44 0.7K
12:36 32.44 32.44 32.44 32.44 0.8K
12:37 32.44 32.44 32.44 32.43 0.1K
12:38 32.44 32.44 32.44 32.44 0.4K
12:40 32.44 32.44 32.44 32.44 3.1K
12:41 32.44 32.44 32.44 32.44 4.3K
12:43 32.43 32.44 32.43 32.44 0.3K
12:45 32.44 32.44 32.44 32.44 0.4K
12:46 32.44 32.44 32.44 32.44 0.2K
12:47 32.43 32.43 32.43 32.43 1.1K
12:48 32.43 32.44 32.43 32.43 4.4K
12:49 32.44 32.44 32.44 32.44 0.5K
12:51 32.44 32.44 32.43 32.43 0.7K
12:53 32.44 32.44 32.44 32.44 1.1K
12:54 32.43 32.44 32.43 32.44 2.0K
12:55 32.44 32.44 32.44 32.44 0.2K
12:56 32.44 32.44 32.44 32.44 0.9K
12:58 32.44 32.44 32.43 32.44 5.0K
12:59 32.44 32.44 32.43 32.44 1.7K
13:00 32.44 32.44 32.44 32.44 0.7K
13:01 32.44 32.44 32.44 32.44 0.4K
13:03 32.45 32.45 32.45 32.45 2.3K
13:06 32.44 32.44 32.44 32.44 4.2K
13:07 32.44 32.44 32.44 32.44 1.4K
13:09 32.44 32.44 32.44 32.44 31.0K
13:10 32.44 32.44 32.44 32.44 0.9K
13:11 32.44 32.44 32.44 32.44 0.2K
13:12 32.44 32.44 32.44 32.44 1.0K
13:13 32.44 32.44 32.44 32.44 0.3K
13:16 32.44 32.44 32.44 32.44 2.1K
13:17 32.44 32.44 32.44 32.43 0.6K
13:19 32.44 32.44 32.44 32.44 0.2K
13:20 32.44 32.44 32.44 32.44 0.5K
13:22 32.44 32.44 32.44 32.44 1.5K
13:23 32.43 32.44 32.43 32.43 2.1K
13:24 32.43 32.43 32.43 32.43 0.7K
13:25 32.44 32.44 32.44 32.44 3.8K
13:26 32.43 32.43 32.43 32.43 12.7K
13:28 32.43 32.43 32.43 32.43 0.8K
13:29 32.43 32.44 32.43 32.44 0.7K
13:30 32.43 32.44 32.43 32.44 1.5K
13:31 32.43 32.43 32.43 32.43 5.9K
13:33 32.43 32.43 32.43 32.43 2.3K
13:34 32.44 32.44 32.43 32.44 8.1K
13:36 32.44 32.44 32.44 32.44 0.1K
13:37 32.44 32.44 32.44 32.44 1.2K
13:38 32.44 32.44 32.44 32.44 1.6K
13:39 32.44 32.44 32.44 32.44 1.0K
13:41 32.45 32.45 32.45 32.45 2.3K
13:43 32.45 32.46 32.45 32.46 7.4K
13:44 32.46 32.46 32.46 32.46 1.6K
13:45 32.46 32.46 32.45 32.46 0.7K
13:46 32.45 32.45 32.45 32.45 0.8K
13:47 32.44 32.44 32.44 32.44 0.5K
13:48 32.45 32.45 32.45 32.45 2.5K
13:51 32.44 32.45 32.44 32.45 1.4K
13:52 32.45 32.45 32.44 32.44 1.6K
13:55 32.45 32.45 32.45 32.45 1.5K
13:58 32.45 32.45 32.45 32.45 0.1K
14:00 32.43 32.46 32.43 32.46 1.8K
14:02 32.44 32.44 32.43 32.43 1.3K
14:03 32.44 32.44 32.44 32.44 0.4K
14:04 32.44 32.44 32.44 32.44 0.6K
14:05 32.44 32.44 32.44 32.44 0.6K
14:06 32.43 32.43 32.43 32.43 0.1K
14:07 32.45 32.45 32.44 32.45 11.2K
14:10 32.45 32.45 32.45 32.45 0.9K
14:11 32.44 32.45 32.44 32.45 1.7K
14:12 32.45 32.45 32.45 32.45 0.5K
14:13 32.45 32.45 32.45 32.45 0.6K
14:14 32.45 32.45 32.44 32.44 0.9K
14:16 32.43 32.43 32.43 32.43 0.4K
14:18 32.44 32.44 32.44 32.44 1.2K
14:19 32.44 32.44 32.44 32.44 1.6K
14:20 32.44 32.44 32.44 32.44 2.7K
14:21 32.43 32.43 32.43 32.43 0.2K
14:23 32.44 32.45 32.44 32.45 0.6K
14:27 32.45 32.45 32.45 32.45 1.0K
14:28 32.45 32.45 32.45 32.45 1.6K
14:29 32.45 32.45 32.45 32.45 0.8K
14:30 32.45 32.45 32.45 32.45 1.0K
14:31 32.46 32.46 32.46 32.46 0.5K
14:33 32.46 32.46 32.46 32.46 1.4K
14:34 32.46 32.47 32.46 32.46 2.4K
14:35 32.46 32.47 32.46 32.47 0.4K
14:36 32.45 32.45 32.45 32.45 1.3K
14:37 32.46 32.46 32.46 32.46 0.4K
14:38 32.44 32.46 32.44 32.44 3.6K
14:39 32.44 32.44 32.44 32.44 2.6K
14:40 32.43 32.43 32.43 32.43 6.2K
14:41 32.43 32.43 32.42 32.42 5.0K
14:42 32.43 32.44 32.43 32.44 0.4K
14:43 32.44 32.44 32.44 32.44 2.8K
14:44 32.45 32.45 32.45 32.45 0.2K
14:45 32.44 32.45 32.44 32.45 1.6K
14:46 32.44 32.44 32.44 32.44 0.4K
14:47 32.44 32.44 32.44 32.44 0.8K
14:48 32.41 32.41 32.41 32.41 0.4K
14:49 32.42 32.42 32.41 32.41 1.2K
14:50 32.40 32.41 32.39 32.39 2.5K
14:51 32.41 32.41 32.41 32.41 0.2K
14:52 32.40 32.41 32.40 32.40 7.4K
14:53 32.39 32.40 32.39 32.40 1.5K
14:54 32.41 32.41 32.39 32.39 4.4K
14:55 32.38 32.38 32.38 32.38 3.8K
14:56 32.36 32.36 32.36 32.36 3.6K
14:57 32.36 32.36 32.36 32.36 1.1K
14:58 32.36 32.36 32.34 32.35 4.9K
14:59 32.34 32.34 32.34 32.34 0.5K
15:00 32.33 32.33 32.31 32.32 18.0K
15:01 32.31 32.31 32.31 32.31 2.2K
15:02 32.32 32.32 32.32 32.32 0.9K
15:03 32.34 32.34 32.33 32.33 1.6K
15:04 32.30 32.30 32.30 32.30 0.9K
15:05 32.31 32.31 32.31 32.31 1.8K
15:06 32.31 32.32 32.30 32.32 243.0K
15:07 32.33 32.33 32.33 32.33 0.6K
15:09 32.33 32.33 32.32 32.33 10.0K
15:10 32.33 32.33 32.33 32.33 12.9K
15:11 32.33 32.34 32.33 32.34 4.7K
15:12 32.33 32.33 32.33 32.33 0.6K
15:13 32.35 32.35 32.34 32.36 2.6K
15:14 32.36 32.36 32.36 32.36 0.3K
15:15 32.34 32.34 32.34 32.34 0.4K
15:16 32.34 32.34 32.34 32.34 3.1K
15:17 32.33 32.33 32.32 32.32 152.2K
15:18 32.33 32.33 32.33 32.33 1.0K
15:19 32.33 32.33 32.33 32.33 8.6K
15:20 32.32 32.33 32.32 32.32 1.6K
15:22 32.33 32.33 32.32 32.32 3.8K
15:23 32.31 32.31 32.31 32.31 0.8K
15:24 32.32 32.32 32.31 32.31 28.8K
15:26 32.31 32.31 32.31 32.31 2.4K
15:27 32.31 32.31 32.30 32.30 4.8K
15:28 32.31 32.31 32.31 32.31 0.7K
15:29 32.31 32.31 32.31 32.31 1.2K
15:30 32.32 32.32 32.32 32.32 0.2K
15:31 32.34 32.34 32.34 32.34 0.5K
15:32 32.32 32.33 32.32 32.32 2.0K
15:33 32.32 32.33 32.31 32.31 1.1K
15:35 32.32 32.32 32.32 32.32 1.8K
15:36 32.32 32.32 32.32 32.32 1.2K
15:37 32.31 32.31 32.31 32.31 0.8K
15:38 32.30 32.31 32.30 32.31 2.5K
15:40 32.31 32.31 32.30 32.30 9.7K
15:41 32.30 32.31 32.30 32.31 1.1K
15:42 32.32 32.32 32.31 32.31 0.9K
15:43 32.31 32.31 32.31 32.31 2.3K
15:45 32.31 32.32 32.31 32.32 2.7K
15:46 32.33 32.33 32.33 32.33 2.3K
15:47 32.33 32.34 32.33 32.34 6.8K
15:48 32.34 32.34 32.34 32.34 0.7K
15:49 32.33 32.33 32.33 32.33 1.6K
15:50 32.34 32.35 32.34 32.35 2.1K
15:51 32.35 32.35 32.34 32.36 1.7K
15:52 32.35 32.35 32.34 32.35 3.2K
15:53 32.34 32.35 32.34 32.35 5.4K
15:54 32.35 32.35 32.35 32.35 0.4K
15:55 32.35 32.35 32.35 32.35 1.2K
15:56 32.37 32.38 32.37 32.38 1.1K
15:57 32.38 32.39 32.38 32.39 4.1K
15:58 32.38 32.39 32.38 32.39 1.5K
15:59 32.39 32.39 32.37 32.38 7.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음