FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.01 33.02 33.01 33.01 14.7K
09:31 33.01 33.01 33.01 33.01 1.3K
09:32 33.01 33.01 33.01 33.01 0.8K
09:33 33.02 33.02 33.00 33.00 1.0K
09:34 33.00 33.00 33.00 33.00 0.1K
09:36 33.00 33.00 33.00 33.00 1.4K
09:41 33.01 33.01 33.00 33.00 1.0K
09:42 33.02 33.02 33.02 33.02 0.2K
09:43 33.02 33.02 33.02 33.02 0.7K
09:44 33.01 33.01 33.01 33.01 2.1K
09:45 33.02 33.02 33.00 33.00 2.3K
09:46 33.00 33.00 33.00 33.00 1.2K
09:47 33.00 33.00 33.00 32.99 0.1K
09:49 33.01 33.03 33.01 33.03 1.5K
09:50 33.02 33.02 33.02 33.02 0.5K
09:51 33.01 33.01 33.01 33.01 1.4K
09:52 33.00 33.00 33.00 33.00 0.4K
09:54 33.00 33.01 33.00 33.01 0.2K
09:55 32.99 32.99 32.99 32.99 0.2K
09:56 32.99 32.99 32.98 32.98 10.4K
09:57 32.99 32.99 32.99 32.99 1.3K
09:58 32.98 32.98 32.98 32.98 11.7K
10:00 32.99 32.99 32.98 32.98 1.4K
10:01 32.97 32.97 32.97 32.97 0.4K
10:02 32.97 32.97 32.97 32.97 0.5K
10:04 32.97 32.98 32.97 32.98 1.3K
10:05 32.97 32.97 32.97 32.97 0.1K
10:06 32.97 32.97 32.97 32.97 0.4K
10:08 32.96 32.96 32.96 32.96 0.8K
10:11 32.95 32.95 32.95 32.95 1.0K
10:12 32.94 32.94 32.94 32.94 0.8K
10:14 32.94 32.95 32.94 32.95 0.8K
10:16 32.93 32.93 32.93 32.93 1.1K
10:17 32.93 32.93 32.93 32.92 0.7K
10:18 32.92 32.92 32.92 32.92 0.4K
10:19 32.90 32.90 32.90 32.90 1.9K
10:21 32.91 32.91 32.91 32.91 1.1K
10:23 32.89 32.89 32.89 32.89 0.4K
10:24 32.88 32.88 32.88 32.88 1.6K
10:25 32.88 32.88 32.88 32.88 0.3K
10:26 32.88 32.88 32.88 32.88 0.8K
10:27 32.87 32.88 32.87 32.88 2.0K
10:28 32.87 32.87 32.86 32.86 1.1K
10:29 32.86 32.86 32.86 32.86 8.1K
10:32 32.87 32.87 32.87 32.87 4.0K
10:33 32.85 32.85 32.85 32.85 2.4K
10:35 32.86 32.86 32.86 32.85 0.2K
10:36 32.84 32.85 32.84 32.85 3.4K
10:37 32.84 32.84 32.84 32.84 1.1K
10:40 32.84 32.84 32.84 32.84 3.7K
10:42 32.83 32.83 32.83 32.83 0.3K
10:43 32.83 32.83 32.83 32.83 5.2K
10:44 32.83 32.83 32.83 32.83 11.1K
10:45 32.83 32.83 32.83 32.83 1.2K
10:46 32.82 32.82 32.82 32.82 0.2K
10:47 32.82 32.82 32.82 32.82 0.9K
10:48 32.82 32.82 32.82 32.82 0.4K
10:49 32.81 32.81 32.81 32.81 2.1K
10:50 32.80 32.80 32.80 32.80 0.6K
10:51 32.81 32.81 32.81 32.81 4.5K
10:52 32.82 32.83 32.82 32.83 3.7K
10:53 32.84 32.84 32.84 32.84 1.7K
10:54 32.85 32.85 32.85 32.85 1.3K
10:56 32.85 32.85 32.83 32.83 1.0K
10:57 32.83 32.84 32.83 32.83 3.9K
10:58 32.81 32.81 32.81 32.81 1.6K
10:59 32.81 32.81 32.79 32.79 16.1K
11:00 32.80 32.80 32.79 32.80 1.0K
11:01 32.80 32.80 32.80 32.80 8.4K
11:02 32.79 32.80 32.79 32.79 5.7K
11:03 32.79 32.79 32.79 32.79 0.4K
11:05 32.80 32.81 32.80 32.80 3.8K
11:06 32.80 32.81 32.80 32.81 2.0K
11:07 32.80 32.81 32.80 32.80 2.6K
11:08 32.79 32.79 32.79 32.79 1.4K
11:10 32.80 32.80 32.78 32.78 6.1K
11:12 32.80 32.80 32.79 32.78 2.6K
11:13 32.81 32.82 32.81 32.82 2.2K
11:15 32.82 32.83 32.82 32.83 4.0K
11:17 32.82 32.82 32.82 32.82 8.1K
11:18 32.83 32.83 32.83 32.83 0.3K
11:19 32.82 32.82 32.82 32.82 0.4K
11:21 32.82 32.82 32.82 32.82 4.0K
11:24 32.85 32.85 32.85 32.85 2.2K
11:26 32.84 32.84 32.84 32.84 2.1K
11:27 32.84 32.84 32.84 32.84 0.7K
11:28 32.85 32.85 32.85 32.85 0.9K
11:29 32.86 32.86 32.86 32.86 1.7K
11:30 32.87 32.87 32.87 32.87 1.3K
11:32 32.85 32.85 32.85 32.85 0.6K
11:33 32.85 32.86 32.85 32.85 10.9K
11:37 32.88 32.88 32.87 32.87 1.5K
11:38 32.88 32.88 32.88 32.88 0.8K
11:41 32.87 32.88 32.87 32.88 4.4K
11:42 32.88 32.88 32.88 32.88 0.9K
11:43 32.88 32.88 32.88 32.88 0.2K
11:44 32.88 32.88 32.88 32.88 2.1K
11:46 32.86 32.86 32.86 32.86 0.8K
11:47 32.86 32.86 32.86 32.86 10.2K
11:48 32.86 32.86 32.86 32.86 1.7K
11:49 32.86 32.87 32.86 32.87 5.0K
11:50 32.87 32.87 32.87 32.87 20.5K
11:51 32.86 32.86 32.86 32.86 0.5K
11:53 32.86 32.86 32.86 32.86 1.2K
11:55 32.86 32.86 32.86 32.85 7.4K
11:57 32.85 32.85 32.85 32.85 3.2K
11:59 32.84 32.84 32.84 32.84 3.2K
12:03 32.85 32.85 32.85 32.85 0.5K
12:04 32.84 32.84 32.83 32.83 0.4K
12:06 32.85 32.85 32.85 32.85 1.8K
12:10 32.86 32.87 32.86 32.87 0.7K
12:11 32.86 32.86 32.86 32.86 2.5K
12:13 32.87 32.87 32.87 32.87 0.9K
12:14 32.87 32.87 32.87 32.87 0.4K
12:16 32.87 32.88 32.87 32.87 2.5K
12:17 32.87 32.87 32.87 32.87 0.6K
12:18 32.86 32.86 32.86 32.86 5.0K
12:19 32.85 32.86 32.85 32.86 4.1K
12:21 32.87 32.87 32.87 32.87 1.5K
12:22 32.85 32.85 32.85 32.85 0.4K
12:24 32.86 32.86 32.86 32.86 0.9K
12:25 32.86 32.86 32.86 32.85 0.6K
12:27 32.86 32.86 32.86 32.86 0.3K
12:28 32.85 32.85 32.85 32.85 1.5K
12:30 32.85 32.85 32.85 32.85 0.6K
12:31 32.86 32.86 32.86 32.85 0.9K
12:34 32.85 32.85 32.84 32.84 2.2K
12:35 32.85 32.85 32.84 32.84 1.0K
12:37 32.84 32.84 32.84 32.84 0.6K
12:38 32.85 32.85 32.85 32.85 0.8K
12:40 32.85 32.85 32.85 32.85 1.7K
12:42 32.86 32.86 32.85 32.85 0.6K
12:44 32.86 32.86 32.86 32.86 3.9K
12:46 32.86 32.86 32.86 32.86 5.1K
12:47 32.87 32.87 32.85 32.85 1.1K
12:48 32.85 32.85 32.85 32.85 0.5K
12:49 32.85 32.85 32.85 32.85 0.1K
12:50 32.84 32.84 32.84 32.84 0.7K
12:51 32.85 32.85 32.84 32.84 0.6K
12:52 32.84 32.84 32.84 32.84 0.3K
12:53 32.84 32.84 32.84 32.84 1.2K
12:54 32.84 32.84 32.84 32.85 3.1K
12:55 32.85 32.85 32.84 32.84 0.7K
12:56 32.85 32.86 32.85 32.86 3.1K
12:58 32.86 32.86 32.86 32.86 56.0K
12:59 32.87 32.87 32.87 32.87 0.4K
13:01 32.87 32.87 32.87 32.87 3.2K
13:02 32.86 32.86 32.86 32.86 3.2K
13:03 32.85 32.85 32.85 32.85 0.1K
13:06 32.85 32.85 32.84 32.84 6.5K
13:08 32.85 32.85 32.85 32.85 2.6K
13:09 32.85 32.85 32.85 32.85 1.1K
13:11 32.86 32.86 32.86 32.86 3.2K
13:13 32.86 32.86 32.86 32.86 0.7K
13:14 32.86 32.86 32.86 32.86 0.1K
13:15 32.86 32.87 32.86 32.87 7.2K
13:16 32.88 32.88 32.88 32.88 6.7K
13:18 32.88 32.88 32.87 32.87 0.8K
13:19 32.87 32.87 32.87 32.87 1.0K
13:20 32.87 32.87 32.87 32.87 0.1K
13:21 32.87 32.87 32.87 32.87 0.2K
13:22 32.87 32.87 32.87 32.87 0.9K
13:23 32.87 32.88 32.87 32.88 3.4K
13:28 32.87 32.87 32.87 32.87 0.1K
13:29 32.87 32.87 32.87 32.87 4.0K
13:31 32.87 32.87 32.87 32.87 2.6K
13:32 32.86 32.86 32.86 32.86 3.2K
13:33 32.86 32.86 32.86 32.85 0.3K
13:35 32.86 32.87 32.86 32.87 1.6K
13:36 32.86 32.86 32.86 32.85 3.2K
13:42 32.84 32.84 32.83 32.84 15.7K
13:43 32.83 32.83 32.83 32.83 7.5K
13:44 32.83 32.83 32.83 32.83 1.2K
13:45 32.85 32.85 32.85 32.85 20.3K
13:46 32.85 32.85 32.85 32.85 0.2K
13:47 32.84 32.85 32.84 32.85 0.6K
13:49 32.84 32.84 32.84 32.84 0.8K
13:50 32.84 32.84 32.84 32.84 8.7K
13:51 32.84 32.84 32.84 32.84 2.9K
13:52 32.84 32.85 32.84 32.85 1.4K
13:53 32.85 32.85 32.85 32.85 0.4K
13:54 32.84 32.84 32.84 32.84 0.2K
13:56 32.84 32.84 32.84 32.84 5.0K
13:57 32.84 32.84 32.84 32.84 7.0K
14:00 32.85 32.85 32.85 32.85 3.8K
14:02 32.85 32.85 32.84 32.84 4.1K
14:04 32.84 32.84 32.84 32.84 0.2K
14:05 32.84 32.84 32.84 32.84 0.2K
14:06 32.85 32.85 32.84 32.85 3.1K
14:08 32.84 32.84 32.84 32.84 8.7K
14:09 32.84 32.84 32.84 32.84 2.0K
14:12 32.84 32.84 32.84 32.84 12.7K
14:13 32.85 32.85 32.85 32.85 3.0K
14:14 32.84 32.85 32.84 32.85 3.6K
14:15 32.85 32.85 32.85 32.84 9.8K
14:16 32.86 32.86 32.86 32.86 0.8K
14:17 32.85 32.86 32.85 32.86 2.0K
14:18 32.86 32.86 32.86 32.86 2.4K
14:19 32.86 32.86 32.86 32.86 2.3K
14:20 32.87 32.87 32.87 32.87 1.3K
14:22 32.87 32.87 32.87 32.87 2.3K
14:23 32.86 32.86 32.86 32.86 1.4K
14:24 32.86 32.86 32.86 32.86 3.3K
14:27 32.85 32.85 32.85 32.85 4.0K
14:29 32.85 32.87 32.85 32.87 64.1K
14:31 32.87 32.88 32.87 32.88 3.9K
14:32 32.87 32.87 32.87 32.87 0.3K
14:33 32.88 32.88 32.88 32.88 0.5K
14:34 32.88 32.88 32.88 32.88 14.0K
14:35 32.87 32.87 32.87 32.87 3.7K
14:36 32.87 32.87 32.87 32.87 2.7K
14:37 32.87 32.87 32.87 32.87 1.3K
14:39 32.88 32.88 32.88 32.88 1.4K
14:40 32.88 32.88 32.88 32.88 3.5K
14:41 32.88 32.88 32.88 32.88 0.9K
14:44 32.88 32.88 32.87 32.87 1.5K
14:46 32.88 32.88 32.87 32.88 31.6K
14:48 32.87 32.87 32.87 32.87 0.4K
14:50 32.87 32.87 32.87 32.87 0.8K
14:53 32.87 32.88 32.87 32.88 9.1K
14:54 32.88 32.88 32.88 32.88 2.8K
14:55 32.88 32.88 32.88 32.88 0.4K
14:56 32.88 32.88 32.88 32.88 1.2K
14:57 32.88 32.88 32.88 32.88 1.5K
14:59 32.88 32.88 32.88 32.88 2.8K
15:00 32.88 32.88 32.88 32.88 0.6K
15:01 32.88 32.88 32.88 32.88 2.2K
15:02 32.88 32.88 32.88 32.88 1.6K
15:03 32.88 32.88 32.88 32.88 1.7K
15:04 32.88 32.88 32.88 32.88 3.2K
15:05 32.88 32.88 32.88 32.88 1.5K
15:06 32.89 32.89 32.89 32.89 1.5K
15:07 32.89 32.89 32.88 32.89 6.1K
15:09 32.89 32.90 32.89 32.89 2.9K
15:10 32.90 32.90 32.89 32.89 0.9K
15:11 32.90 32.90 32.90 32.90 0.5K
15:12 32.90 32.90 32.90 32.90 0.9K
15:13 32.90 32.90 32.90 32.90 0.8K
15:14 32.90 32.90 32.90 32.89 0.4K
15:15 32.90 32.90 32.90 32.90 0.3K
15:16 32.89 32.90 32.89 32.90 6.4K
15:17 32.91 32.91 32.91 32.91 1.7K
15:18 32.90 32.90 32.90 32.90 0.1K
15:19 32.91 32.91 32.91 32.91 0.6K
15:20 32.91 32.91 32.91 32.91 0.7K
15:22 32.90 32.91 32.90 32.91 10.9K
15:23 32.90 32.90 32.90 32.90 1.3K
15:24 32.90 32.90 32.90 32.90 1.0K
15:25 32.91 32.91 32.91 32.91 5.2K
15:27 32.91 32.91 32.91 32.91 0.5K
15:28 32.91 32.91 32.91 32.91 0.5K
15:29 32.91 32.91 32.91 32.91 0.2K
15:30 32.91 32.91 32.91 32.91 0.8K
15:32 32.89 32.89 32.88 32.88 1.1K
15:33 32.89 32.89 32.89 32.89 1.7K
15:35 32.90 32.90 32.89 32.89 1.5K
15:36 32.89 32.89 32.89 32.89 0.9K
15:37 32.91 32.91 32.90 32.90 1.0K
15:39 32.90 32.90 32.90 32.90 0.8K
15:40 32.90 32.90 32.89 32.89 1.4K
15:41 32.90 32.90 32.89 32.89 2.3K
15:42 32.89 32.89 32.89 32.89 2.0K
15:43 32.89 32.89 32.89 32.89 0.3K
15:44 32.89 32.89 32.88 32.88 5.9K
15:45 32.89 32.89 32.88 32.88 4.0K
15:46 32.90 32.90 32.90 32.90 1.4K
15:47 32.90 32.90 32.88 32.89 1.7K
15:49 32.89 32.89 32.89 32.89 2.8K
15:50 32.90 32.90 32.89 32.89 2.8K
15:51 32.89 32.89 32.89 32.89 0.5K
15:52 32.89 32.89 32.89 32.89 11.1K
15:53 32.88 32.88 32.88 32.88 0.6K
15:54 32.88 32.88 32.88 32.88 12.7K
15:55 32.90 32.90 32.90 32.90 1.7K
15:56 32.90 32.90 32.89 32.90 6.6K
15:57 32.90 32.90 32.89 32.90 6.8K
15:58 32.90 32.90 32.90 32.90 1.0K
15:59 32.90 32.91 32.90 32.91 18.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음