FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.04 33.09 33.04 33.09 82.1K
09:33 33.10 33.10 33.10 33.10 3.0K
09:34 33.10 33.10 33.10 33.10 0.5K
09:35 33.09 33.09 33.09 33.09 3.8K
09:37 33.09 33.09 33.09 33.09 1.0K
09:38 33.09 33.09 33.09 33.09 0.9K
09:39 33.08 33.08 33.08 33.08 0.9K
09:41 33.08 33.09 33.08 33.09 2.7K
09:43 33.08 33.08 33.08 33.08 3.1K
09:45 33.08 33.08 33.08 33.08 0.1K
09:46 33.08 33.10 33.08 33.10 1.9K
09:47 33.10 33.10 33.10 33.10 2.8K
09:48 33.10 33.10 33.10 33.10 0.2K
09:49 33.10 33.10 33.10 33.10 0.2K
09:50 33.10 33.10 33.10 33.10 2.0K
09:55 33.12 33.12 33.12 33.12 0.2K
09:57 33.12 33.12 33.12 33.12 0.6K
09:58 33.13 33.13 33.13 33.13 3.1K
10:01 33.12 33.13 33.12 33.13 0.2K
10:03 33.12 33.13 33.12 33.13 5.3K
10:06 33.13 33.13 33.13 33.13 2.6K
10:07 33.13 33.13 33.13 33.13 0.8K
10:08 33.14 33.14 33.14 33.14 3.3K
10:12 33.13 33.13 33.13 33.13 0.5K
10:14 33.13 33.13 33.13 33.13 1.0K
10:18 33.12 33.12 33.12 33.12 1.2K
10:19 33.13 33.13 33.13 33.13 0.4K
10:21 33.13 33.13 33.13 33.13 2.0K
10:22 33.13 33.13 33.13 33.13 6.1K
10:23 33.13 33.13 33.13 33.13 1.0K
10:24 33.13 33.13 33.12 33.13 7.7K
10:25 33.13 33.13 33.13 33.13 0.2K
10:27 33.13 33.13 33.13 33.13 0.1K
10:29 33.12 33.13 33.12 33.13 2.9K
10:30 33.13 33.13 33.13 33.13 2.3K
10:31 33.13 33.13 33.13 33.13 0.2K
10:32 33.13 33.13 33.13 33.13 2.2K
10:33 33.14 33.14 33.14 33.14 0.6K
10:34 33.14 33.14 33.14 33.14 0.6K
10:35 33.14 33.14 33.14 33.14 0.5K
10:37 33.14 33.14 33.14 33.14 0.7K
10:38 33.15 33.15 33.15 33.15 0.6K
10:40 33.15 33.15 33.15 33.15 1.5K
10:41 33.15 33.15 33.15 33.15 0.1K
10:42 33.15 33.15 33.15 33.15 1.2K
10:43 33.15 33.15 33.15 33.15 1.4K
10:44 33.15 33.15 33.14 33.14 0.9K
10:45 33.15 33.15 33.15 33.15 2.9K
10:46 33.15 33.15 33.14 33.14 1.3K
10:47 33.15 33.15 33.15 33.15 1.2K
10:48 33.15 33.15 33.14 33.14 0.8K
10:49 33.15 33.15 33.14 33.15 2.4K
10:50 33.15 33.15 33.15 33.15 2.2K
10:51 33.15 33.15 33.15 33.15 0.9K
10:52 33.15 33.15 33.15 33.14 12.2K
10:53 33.14 33.14 33.14 33.14 7.6K
10:54 33.14 33.14 33.14 33.14 3.6K
10:56 33.14 33.14 33.13 33.14 1.9K
10:58 33.13 33.13 33.13 33.13 0.4K
10:59 33.14 33.14 33.14 33.14 4.1K
11:00 33.14 33.14 33.14 33.14 0.4K
11:01 33.13 33.15 33.13 33.15 8.6K
11:02 33.15 33.15 33.14 33.14 0.3K
11:03 33.14 33.15 33.14 33.15 0.9K
11:04 33.15 33.15 33.15 33.15 0.8K
11:05 33.15 33.15 33.15 33.15 0.6K
11:06 33.15 33.15 33.15 33.14 3.5K
11:07 33.15 33.15 33.15 33.15 1.8K
11:08 33.15 33.15 33.15 33.15 1.5K
11:09 33.14 33.14 33.14 33.14 2.5K
11:10 33.15 33.15 33.15 33.15 2.3K
11:11 33.14 33.15 33.14 33.15 1.4K
11:12 33.14 33.14 33.14 33.14 0.6K
11:13 33.14 33.15 33.14 33.15 3.3K
11:14 33.15 33.15 33.15 33.15 2.9K
11:15 33.15 33.15 33.15 33.15 1.3K
11:16 33.15 33.15 33.15 33.15 1.0K
11:17 33.15 33.15 33.15 33.15 2.6K
11:18 33.16 33.17 33.16 33.17 4.4K
11:19 33.17 33.17 33.17 33.17 4.5K
11:23 33.16 33.16 33.16 33.16 1.6K
11:24 33.16 33.16 33.16 33.16 0.7K
11:26 33.16 33.16 33.16 33.16 1.4K
11:27 33.15 33.16 33.15 33.16 4.0K
11:28 33.17 33.17 33.17 33.17 5.1K
11:30 33.17 33.17 33.17 33.17 3.4K
11:31 33.17 33.17 33.16 33.16 1.8K
11:32 33.16 33.17 33.16 33.16 4.7K
11:33 33.16 33.16 33.16 33.16 0.2K
11:34 33.17 33.17 33.16 33.16 0.6K
11:35 33.17 33.17 33.17 33.17 0.7K
11:38 33.15 33.15 33.15 33.15 0.8K
11:39 33.15 33.15 33.15 33.15 2.1K
11:41 33.16 33.16 33.16 33.16 0.2K
11:43 33.16 33.16 33.16 33.16 0.1K
11:44 33.16 33.16 33.16 33.16 1.0K
11:45 33.16 33.16 33.16 33.16 1.3K
11:46 33.16 33.16 33.15 33.15 1.3K
11:47 33.15 33.15 33.15 33.15 1.2K
11:48 33.14 33.15 33.14 33.15 0.8K
11:49 33.14 33.15 33.14 33.15 2.1K
11:50 33.15 33.15 33.15 33.15 0.2K
11:51 33.15 33.15 33.15 33.15 4.9K
11:53 33.15 33.15 33.15 33.15 0.5K
11:54 33.15 33.15 33.15 33.15 0.2K
11:55 33.15 33.15 33.15 33.15 1.4K
11:56 33.15 33.16 33.15 33.16 3.3K
11:57 33.16 33.16 33.16 33.16 3.7K
11:58 33.16 33.16 33.16 33.16 0.5K
11:59 33.16 33.16 33.15 33.16 1.1K
12:00 33.15 33.15 33.15 33.15 0.4K
12:02 33.15 33.16 33.15 33.16 0.7K
12:03 33.16 33.16 33.16 33.16 6.0K
12:04 33.15 33.15 33.15 33.15 7.2K
12:05 33.16 33.16 33.16 33.16 0.4K
12:06 33.16 33.16 33.16 33.16 2.5K
12:07 33.16 33.16 33.16 33.16 0.5K
12:10 33.15 33.16 33.15 33.16 0.6K
12:12 33.16 33.16 33.15 33.15 3.0K
12:13 33.16 33.16 33.16 33.16 1.2K
12:14 33.16 33.16 33.16 33.16 0.2K
12:15 33.16 33.16 33.16 33.16 2.6K
12:16 33.16 33.16 33.16 33.16 1.8K
12:18 33.15 33.15 33.15 33.15 2.5K
12:19 33.16 33.16 33.16 33.16 1.1K
12:21 33.15 33.16 33.15 33.16 5.7K
12:22 33.16 33.17 33.16 33.17 1.1K
12:23 33.17 33.17 33.17 33.17 0.5K
12:24 33.16 33.17 33.16 33.17 1.5K
12:25 33.16 33.17 33.16 33.17 0.4K
12:27 33.16 33.17 33.16 33.17 1.1K
12:31 33.16 33.16 33.16 33.16 2.4K
12:32 33.15 33.15 33.15 33.15 0.7K
12:33 33.16 33.16 33.16 33.16 1.1K
12:35 33.16 33.16 33.16 33.16 1.1K
12:36 33.15 33.16 33.15 33.16 1.0K
12:37 33.16 33.16 33.15 33.15 2.1K
12:38 33.16 33.16 33.16 33.16 4.2K
12:39 33.16 33.16 33.16 33.16 3.5K
12:40 33.16 33.16 33.16 33.16 0.5K
12:41 33.16 33.16 33.16 33.16 1.3K
12:46 33.16 33.16 33.15 33.15 1.3K
12:47 33.16 33.16 33.16 33.16 3.0K
12:51 33.15 33.15 33.15 33.15 0.4K
12:52 33.16 33.16 33.15 33.15 1.7K
12:53 33.16 33.16 33.16 33.16 0.9K
12:54 33.15 33.16 33.15 33.16 1.6K
12:56 33.16 33.16 33.15 33.16 3.0K
12:57 33.16 33.16 33.16 33.16 0.3K
12:58 33.16 33.16 33.16 33.16 0.7K
12:59 33.16 33.16 33.16 33.16 0.3K
13:00 33.16 33.16 33.15 33.15 3.3K
13:01 33.16 33.16 33.16 33.16 0.2K
13:02 33.15 33.15 33.15 33.15 0.8K
13:05 33.16 33.16 33.16 33.16 0.4K
13:06 33.16 33.16 33.16 33.16 0.2K
13:07 33.16 33.16 33.16 33.16 0.7K
13:08 33.15 33.16 33.15 33.16 1.6K
13:09 33.15 33.15 33.15 33.15 4.5K
13:11 33.16 33.16 33.16 33.16 18.0K
13:13 33.16 33.16 33.16 33.16 1.8K
13:14 33.16 33.16 33.15 33.16 1.3K
13:15 33.16 33.16 33.16 33.16 0.3K
13:16 33.16 33.16 33.16 33.16 0.8K
13:17 33.16 33.16 33.16 33.16 0.3K
13:18 33.15 33.15 33.15 33.15 0.9K
13:20 33.16 33.16 33.16 33.16 0.2K
13:21 33.16 33.16 33.16 33.16 2.5K
13:23 33.16 33.16 33.16 33.16 8.1K
13:26 33.16 33.16 33.16 33.16 0.7K
13:27 33.15 33.15 33.15 33.15 0.9K
13:28 33.16 33.16 33.16 33.16 9.2K
13:29 33.15 33.15 33.15 33.15 0.6K
13:30 33.16 33.16 33.15 33.15 1.0K
13:31 33.16 33.16 33.16 33.16 1.2K
13:32 33.16 33.16 33.16 33.16 0.2K
13:33 33.16 33.16 33.16 33.16 1.2K
13:34 33.15 33.16 33.15 33.16 2.6K
13:35 33.16 33.16 33.16 33.16 0.6K
13:36 33.16 33.16 33.15 33.15 1.0K
13:37 33.15 33.16 33.15 33.16 8.6K
13:38 33.16 33.16 33.16 33.16 5.7K
13:39 33.16 33.16 33.16 33.16 0.5K
13:40 33.15 33.16 33.15 33.16 0.7K
13:41 33.16 33.16 33.16 33.16 0.2K
13:42 33.16 33.16 33.16 33.16 0.6K
13:43 33.16 33.16 33.16 33.16 0.1K
13:44 33.16 33.16 33.16 33.16 0.9K
13:45 33.16 33.16 33.16 33.16 0.8K
13:46 33.16 33.16 33.16 33.16 0.4K
13:47 33.15 33.16 33.15 33.16 2.3K
13:48 33.16 33.16 33.16 33.16 2.5K
13:49 33.16 33.16 33.16 33.16 0.2K
13:50 33.16 33.16 33.16 33.16 1.0K
13:51 33.16 33.16 33.15 33.15 9.3K
13:53 33.15 33.15 33.15 33.15 2.2K
13:56 33.15 33.15 33.15 33.15 1.1K
13:57 33.15 33.16 33.15 33.16 4.4K
13:58 33.16 33.16 33.16 33.16 0.1K
13:59 33.16 33.16 33.15 33.15 1.2K
14:00 33.16 33.16 33.16 33.16 2.2K
14:01 33.16 33.16 33.16 33.16 3.5K
14:02 33.16 33.16 33.16 33.16 0.6K
14:04 33.16 33.16 33.16 33.16 1.5K
14:05 33.16 33.16 33.16 33.16 0.3K
14:06 33.16 33.16 33.16 33.16 1.7K
14:07 33.16 33.16 33.16 33.16 1.3K
14:08 33.16 33.16 33.16 33.16 0.1K
14:09 33.16 33.16 33.16 33.16 0.8K
14:10 33.16 33.16 33.16 33.16 6.3K
14:11 33.16 33.16 33.16 33.16 0.3K
14:12 33.16 33.16 33.16 33.16 0.2K
14:13 33.16 33.16 33.15 33.15 1.5K
14:14 33.15 33.15 33.15 33.15 0.4K
14:15 33.16 33.16 33.16 33.16 0.1K
14:16 33.15 33.15 33.15 33.15 0.1K
14:17 33.16 33.16 33.16 33.16 8.6K
14:19 33.16 33.16 33.15 33.15 5.6K
14:22 33.15 33.15 33.15 33.15 0.7K
14:23 33.15 33.15 33.15 33.15 6.9K
14:25 33.16 33.16 33.16 33.16 5.9K
14:27 33.15 33.16 33.15 33.16 1.0K
14:29 33.16 33.16 33.16 33.16 0.2K
14:30 33.16 33.16 33.16 33.16 4.0K
14:31 33.16 33.16 33.16 33.16 2.1K
14:33 33.16 33.16 33.16 33.16 0.5K
14:34 33.16 33.16 33.16 33.16 0.3K
14:35 33.16 33.16 33.16 33.16 1.4K
14:36 33.16 33.16 33.16 33.16 0.2K
14:38 33.16 33.16 33.16 33.16 25.0K
14:39 33.16 33.16 33.16 33.16 6.8K
14:40 33.16 33.16 33.15 33.15 1.3K
14:41 33.16 33.16 33.16 33.16 0.9K
14:42 33.16 33.16 33.16 33.16 0.3K
14:43 33.16 33.16 33.15 33.16 11.2K
14:44 33.16 33.16 33.16 33.16 8.5K
14:45 33.16 33.16 33.16 33.16 10.2K
14:46 33.16 33.16 33.15 33.16 2.2K
14:47 33.16 33.16 33.16 33.16 1.4K
14:48 33.16 33.16 33.16 33.16 6.2K
14:49 33.16 33.16 33.16 33.16 0.9K
14:50 33.16 33.16 33.16 33.16 1.7K
14:51 33.16 33.16 33.16 33.16 1.4K
14:52 33.16 33.16 33.16 33.16 2.4K
14:53 33.16 33.16 33.15 33.15 2.7K
14:54 33.15 33.16 33.15 33.16 3.5K
14:55 33.16 33.16 33.16 33.16 0.6K
14:56 33.16 33.16 33.16 33.16 0.9K
14:57 33.16 33.16 33.16 33.16 4.4K
14:58 33.15 33.16 33.15 33.16 9.2K
14:59 33.16 33.16 33.16 33.16 4.4K
15:00 33.16 33.16 33.16 33.16 0.6K
15:01 33.16 33.16 33.16 33.16 1.2K
15:02 33.16 33.16 33.16 33.16 0.5K
15:03 33.16 33.16 33.16 33.16 0.1K
15:04 33.16 33.16 33.16 33.16 1.3K
15:05 33.16 33.16 33.16 33.16 2.7K
15:06 33.16 33.16 33.16 33.16 1.2K
15:07 33.16 33.16 33.16 33.16 0.2K
15:08 33.15 33.16 33.15 33.16 0.7K
15:09 33.16 33.16 33.16 33.15 2.0K
15:10 33.16 33.16 33.16 33.16 0.6K
15:11 33.16 33.16 33.16 33.16 3.2K
15:12 33.16 33.16 33.16 33.16 1.2K
15:13 33.16 33.16 33.16 33.16 3.0K
15:15 33.16 33.16 33.16 33.16 2.8K
15:17 33.16 33.16 33.16 33.16 2.4K
15:18 33.16 33.16 33.16 33.16 1.1K
15:19 33.16 33.17 33.16 33.17 8.7K
15:20 33.17 33.17 33.16 33.17 2.5K
15:21 33.16 33.16 33.16 33.16 6.1K
15:22 33.16 33.17 33.16 33.17 3.1K
15:24 33.17 33.17 33.16 33.16 7.0K
15:25 33.16 33.17 33.16 33.17 1.1K
15:26 33.16 33.17 33.16 33.17 5.9K
15:27 33.17 33.17 33.17 33.17 1.8K
15:28 33.17 33.17 33.17 33.17 0.7K
15:29 33.17 33.17 33.17 33.16 0.6K
15:30 33.17 33.17 33.17 33.17 2.0K
15:31 33.16 33.17 33.16 33.17 0.6K
15:32 33.17 33.17 33.17 33.17 3.0K
15:34 33.16 33.17 33.16 33.17 0.3K
15:35 33.17 33.17 33.17 33.17 1.6K
15:36 33.17 33.17 33.16 33.17 3.2K
15:39 33.17 33.17 33.17 33.17 2.4K
15:40 33.17 33.17 33.17 33.17 1.6K
15:41 33.17 33.17 33.16 33.17 20.1K
15:42 33.17 33.17 33.17 33.17 1.2K
15:43 33.17 33.17 33.17 33.17 0.5K
15:44 33.16 33.16 33.16 33.16 0.9K
15:45 33.16 33.16 33.16 33.16 0.5K
15:47 33.17 33.17 33.16 33.17 60.5K
15:48 33.17 33.17 33.17 33.17 0.8K
15:49 33.17 33.17 33.17 33.17 2.3K
15:50 33.17 33.17 33.17 33.17 8.7K
15:52 33.18 33.18 33.18 33.17 1.5K
15:53 33.17 33.17 33.17 33.17 4.9K
15:54 33.17 33.17 33.17 33.17 0.7K
15:55 33.17 33.17 33.17 33.17 1.1K
15:56 33.17 33.17 33.16 33.17 4.0K
15:57 33.17 33.17 33.17 33.17 0.8K
15:58 33.16 33.17 33.16 33.17 63.0K
15:59 33.17 33.17 33.16 33.16 12.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음