FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.23 33.23 33.23 33.23 36.8K
09:31 33.22 33.22 33.22 33.22 0.4K
09:33 33.21 33.21 33.21 33.21 0.4K
09:34 33.21 33.21 33.21 33.21 0.7K
09:35 33.22 33.22 33.22 33.22 0.3K
09:36 33.21 33.21 33.21 33.22 2.9K
09:37 33.22 33.22 33.22 33.22 0.2K
09:38 33.22 33.22 33.22 33.22 0.3K
09:40 33.22 33.22 33.22 33.22 0.4K
09:41 33.22 33.22 33.22 33.22 3.3K
09:42 33.22 33.22 33.22 33.22 0.4K
09:44 33.21 33.21 33.21 33.21 0.7K
09:46 33.22 33.22 33.22 33.22 0.4K
09:49 33.22 33.23 33.22 33.23 0.8K
09:52 33.22 33.22 33.22 33.22 0.6K
09:53 33.23 33.23 33.23 33.23 0.5K
09:54 33.23 33.23 33.22 33.22 2.5K
09:56 33.23 33.23 33.23 33.23 0.2K
09:57 33.23 33.23 33.23 33.23 0.3K
09:59 33.24 33.24 33.24 33.24 3.8K
10:04 33.22 33.22 33.21 33.21 3.4K
10:05 33.23 33.23 33.23 33.23 2.1K
10:07 33.23 33.23 33.23 33.23 0.8K
10:09 33.22 33.22 33.22 33.22 1.3K
10:10 33.22 33.22 33.22 33.22 0.4K
10:11 33.21 33.22 33.21 33.22 1.3K
10:13 33.22 33.22 33.22 33.22 0.8K
10:14 33.22 33.23 33.22 33.22 6.3K
10:15 33.23 33.23 33.23 33.22 0.5K
10:16 33.22 33.22 33.22 33.22 0.2K
10:17 33.22 33.22 33.22 33.22 0.7K
10:18 33.22 33.22 33.22 33.22 1.2K
10:19 33.21 33.21 33.21 33.21 2.0K
10:21 33.23 33.23 33.23 33.23 0.5K
10:23 33.23 33.23 33.23 33.23 0.5K
10:25 33.22 33.22 33.22 33.22 3.5K
10:26 33.23 33.23 33.23 33.23 0.3K
10:27 33.22 33.22 33.22 33.22 0.7K
10:28 33.23 33.23 33.23 33.23 0.4K
10:29 33.23 33.23 33.23 33.23 1.7K
10:30 33.22 33.22 33.22 33.22 0.5K
10:33 33.23 33.24 33.23 33.24 0.8K
10:35 33.23 33.23 33.23 33.23 0.4K
10:36 33.22 33.23 33.22 33.23 1.7K
10:37 33.22 33.22 33.22 33.22 0.3K
10:38 33.22 33.22 33.22 33.22 0.6K
10:40 33.23 33.24 33.23 33.24 6.4K
10:41 33.24 33.24 33.24 33.24 1.8K
10:43 33.24 33.24 33.24 33.24 0.7K
10:44 33.24 33.24 33.24 33.24 2.1K
10:45 33.23 33.23 33.23 33.23 1.1K
10:46 33.23 33.24 33.23 33.24 0.9K
10:47 33.24 33.24 33.24 33.24 2.9K
10:48 33.24 33.24 33.24 33.24 1.5K
10:49 33.24 33.24 33.24 33.24 0.3K
10:50 33.24 33.24 33.24 33.24 0.7K
10:51 33.24 33.24 33.24 33.24 0.7K
10:52 33.24 33.24 33.24 33.24 0.8K
10:53 33.23 33.23 33.23 33.23 2.2K
10:54 33.24 33.24 33.24 33.24 0.2K
10:55 33.24 33.24 33.23 33.23 2.0K
10:56 33.24 33.24 33.23 33.24 8.9K
10:57 33.24 33.24 33.24 33.24 0.1K
10:58 33.24 33.24 33.24 33.24 5.0K
10:59 33.24 33.24 33.24 33.24 2.6K
11:00 33.24 33.24 33.23 33.23 1.4K
11:02 33.23 33.23 33.23 33.23 0.8K
11:03 33.24 33.24 33.24 33.24 2.7K
11:04 33.24 33.24 33.24 33.24 1.9K
11:05 33.23 33.23 33.23 33.23 0.5K
11:06 33.24 33.24 33.24 33.24 4.9K
11:07 33.24 33.24 33.24 33.24 2.5K
11:09 33.24 33.24 33.23 33.23 5.0K
11:10 33.24 33.24 33.24 33.24 0.4K
11:11 33.23 33.23 33.22 33.23 4.1K
11:12 33.23 33.23 33.23 33.23 1.5K
11:14 33.24 33.24 33.24 33.24 1.5K
11:15 33.24 33.24 33.23 33.23 2.0K
11:16 33.23 33.23 33.23 33.23 0.8K
11:17 33.23 33.23 33.23 33.23 1.3K
11:18 33.23 33.23 33.23 33.23 2.5K
11:19 33.23 33.23 33.22 33.22 3.2K
11:20 33.23 33.23 33.23 33.23 2.1K
11:21 33.23 33.23 33.23 33.23 0.6K
11:22 33.23 33.23 33.23 33.23 0.1K
11:23 33.22 33.22 33.21 33.22 3.9K
11:24 33.21 33.22 33.21 33.22 2.6K
11:28 33.22 33.23 33.22 33.23 2.6K
11:30 33.22 33.22 33.21 33.22 8.7K
11:32 33.22 33.22 33.21 33.21 5.7K
11:37 33.21 33.21 33.21 33.21 4.4K
11:39 33.22 33.22 33.22 33.22 0.7K
11:41 33.22 33.22 33.22 33.22 0.2K
11:42 33.23 33.23 33.23 33.23 0.4K
11:43 33.22 33.22 33.22 33.22 0.8K
11:45 33.22 33.22 33.22 33.22 2.4K
11:46 33.22 33.22 33.22 33.22 1.0K
11:47 33.22 33.22 33.21 33.21 1.7K
11:48 33.22 33.22 33.22 33.22 2.2K
11:49 33.23 33.23 33.23 33.23 2.5K
11:50 33.23 33.23 33.23 33.23 1.0K
11:51 33.23 33.23 33.23 33.23 1.5K
11:52 33.23 33.23 33.23 33.23 0.3K
11:54 33.23 33.23 33.23 33.23 0.1K
11:55 33.22 33.23 33.22 33.23 6.3K
11:56 33.23 33.23 33.23 33.23 0.4K
11:57 33.23 33.23 33.22 33.22 0.9K
11:59 33.22 33.22 33.22 33.22 5.8K
12:00 33.22 33.22 33.22 33.22 1.3K
12:01 33.22 33.22 33.22 33.22 0.9K
12:02 33.23 33.23 33.23 33.23 0.8K
12:04 33.22 33.23 33.22 33.23 8.4K
12:05 33.22 33.22 33.22 33.22 0.1K
12:06 33.23 33.23 33.23 33.23 0.8K
12:07 33.23 33.23 33.22 33.23 1.4K
12:08 33.23 33.23 33.23 33.23 11.8K
12:09 33.23 33.23 33.23 33.23 1.1K
12:10 33.23 33.23 33.23 33.23 2.9K
12:13 33.23 33.23 33.23 33.23 0.2K
12:14 33.23 33.23 33.23 33.23 1.6K
12:16 33.23 33.23 33.23 33.22 2.2K
12:17 33.23 33.23 33.23 33.23 0.3K
12:20 33.23 33.23 33.23 33.23 2.1K
12:22 33.23 33.23 33.23 33.23 4.0K
12:23 33.22 33.22 33.22 33.22 0.7K
12:24 33.23 33.23 33.23 33.23 0.1K
12:26 33.23 33.23 33.23 33.23 0.6K
12:27 33.23 33.23 33.23 33.23 3.4K
12:28 33.23 33.23 33.23 33.23 3.1K
12:30 33.23 33.23 33.22 33.23 14.4K
12:31 33.22 33.23 33.22 33.23 1.5K
12:32 33.23 33.23 33.23 33.23 6.5K
12:36 33.23 33.23 33.23 33.23 1.0K
12:39 33.22 33.22 33.22 33.22 0.3K
12:40 33.23 33.23 33.23 33.23 3.0K
12:41 33.22 33.22 33.22 33.22 0.4K
12:43 33.23 33.23 33.23 33.23 14.0K
12:44 33.23 33.23 33.23 33.23 0.1K
12:45 33.23 33.23 33.23 33.23 0.4K
12:48 33.23 33.23 33.23 33.23 0.5K
12:49 33.22 33.22 33.22 33.22 0.8K
12:50 33.22 33.22 33.22 33.22 0.7K
12:51 33.23 33.23 33.22 33.23 2.2K
12:54 33.23 33.23 33.23 33.23 2.0K
12:55 33.23 33.23 33.23 33.23 0.6K
13:00 33.21 33.21 33.21 33.21 3.3K
13:01 33.22 33.22 33.22 33.22 2.5K
13:03 33.21 33.22 33.21 33.22 2.6K
13:04 33.22 33.22 33.22 33.22 0.2K
13:05 33.22 33.22 33.22 33.22 2.5K
13:07 33.22 33.22 33.22 33.22 1.4K
13:08 33.22 33.22 33.22 33.22 1.5K
13:09 33.22 33.22 33.22 33.22 1.0K
13:11 33.22 33.22 33.22 33.22 0.3K
13:12 33.21 33.21 33.21 33.21 0.3K
13:13 33.22 33.22 33.22 33.22 2.0K
13:14 33.21 33.21 33.21 33.21 0.4K
13:17 33.21 33.21 33.21 33.21 6.9K
13:19 33.21 33.21 33.21 33.21 0.4K
13:21 33.19 33.19 33.19 33.19 0.1K
13:22 33.20 33.20 33.20 33.20 5.5K
13:23 33.20 33.21 33.20 33.21 6.2K
13:25 33.21 33.21 33.21 33.21 0.7K
13:27 33.20 33.21 33.20 33.21 3.0K
13:28 33.21 33.21 33.21 33.21 2.0K
13:29 33.21 33.21 33.21 33.21 3.0K
13:30 33.21 33.21 33.20 33.20 3.7K
13:31 33.21 33.21 33.21 33.21 3.1K
13:33 33.21 33.21 33.21 33.21 2.0K
13:34 33.20 33.21 33.20 33.21 5.9K
13:35 33.21 33.22 33.21 33.22 1.8K
13:36 33.22 33.22 33.21 33.21 0.8K
13:37 33.21 33.21 33.21 33.21 3.8K
13:38 33.21 33.21 33.21 33.21 4.1K
13:39 33.21 33.21 33.21 33.21 6.2K
13:40 33.22 33.22 33.22 33.22 2.4K
13:41 33.22 33.22 33.22 33.22 0.6K
13:42 33.22 33.22 33.22 33.22 2.9K
13:43 33.23 33.23 33.23 33.23 1.3K
13:44 33.23 33.23 33.22 33.23 18.8K
13:45 33.23 33.23 33.23 33.23 0.8K
13:46 33.23 33.23 33.23 33.23 0.7K
13:47 33.23 33.23 33.23 33.23 0.5K
13:48 33.22 33.22 33.22 33.22 6.6K
13:49 33.22 33.22 33.22 33.22 39.2K
13:50 33.23 33.23 33.23 33.23 4.6K
13:52 33.23 33.23 33.23 33.23 0.9K
13:54 33.23 33.23 33.22 33.22 1.5K
13:55 33.22 33.22 33.22 33.22 1.7K
13:57 33.23 33.23 33.23 33.23 2.4K
13:59 33.23 33.23 33.23 33.23 5.1K
14:00 33.23 33.23 33.23 33.23 5.6K
14:02 33.23 33.23 33.23 33.23 1.8K
14:04 33.23 33.23 33.22 33.22 0.7K
14:06 33.23 33.23 33.23 33.23 0.8K
14:07 33.23 33.23 33.22 33.22 9.2K
14:08 33.23 33.23 33.22 33.22 7.1K
14:10 33.22 33.22 33.22 33.22 0.5K
14:12 33.21 33.21 33.21 33.21 0.7K
14:13 33.22 33.22 33.22 33.22 0.5K
14:14 33.21 33.22 33.21 33.22 3.6K
14:15 33.22 33.22 33.22 33.22 4.3K
14:16 33.22 33.22 33.22 33.22 0.8K
14:20 33.22 33.22 33.22 33.22 0.1K
14:21 33.22 33.22 33.22 33.22 1.5K
14:23 33.22 33.22 33.22 33.22 1.8K
14:24 33.21 33.22 33.21 33.22 1.5K
14:25 33.22 33.22 33.22 33.22 1.4K
14:26 33.22 33.22 33.22 33.22 0.5K
14:28 33.22 33.22 33.21 33.21 1.8K
14:29 33.22 33.22 33.22 33.22 1.0K
14:31 33.22 33.22 33.21 33.21 2.8K
14:32 33.22 33.22 33.22 33.22 1.3K
14:34 33.22 33.22 33.22 33.22 1.2K
14:35 33.22 33.22 33.22 33.21 0.6K
14:37 33.21 33.21 33.21 33.21 0.5K
14:38 33.22 33.22 33.21 33.21 5.6K
14:39 33.22 33.22 33.22 33.22 0.4K
14:40 33.22 33.22 33.22 33.22 1.7K
14:41 33.21 33.21 33.21 33.21 14.4K
14:42 33.21 33.21 33.21 33.21 0.4K
14:43 33.21 33.21 33.21 33.21 3.5K
14:44 33.21 33.21 33.21 33.21 0.8K
14:45 33.20 33.21 33.20 33.21 1.8K
14:47 33.21 33.21 33.21 33.21 0.8K
14:48 33.21 33.21 33.21 33.21 0.3K
14:49 33.21 33.21 33.21 33.21 0.1K
14:50 33.21 33.21 33.20 33.21 4.5K
14:51 33.21 33.21 33.20 33.21 0.9K
14:52 33.21 33.21 33.21 33.21 3.5K
14:53 33.21 33.21 33.20 33.21 1.0K
14:54 33.20 33.20 33.20 33.20 0.5K
14:55 33.21 33.21 33.21 33.21 0.3K
14:56 33.20 33.21 33.20 33.21 0.9K
14:57 33.20 33.20 33.20 33.20 0.9K
14:58 33.21 33.21 33.21 33.21 6.4K
14:59 33.21 33.21 33.21 33.21 0.8K
15:00 33.21 33.22 33.21 33.22 3.8K
15:01 33.22 33.22 33.22 33.22 1.3K
15:02 33.22 33.22 33.22 33.22 0.4K
15:03 33.22 33.22 33.22 33.22 0.5K
15:04 33.21 33.22 33.21 33.22 2.1K
15:05 33.20 33.20 33.20 33.20 0.4K
15:07 33.20 33.21 33.20 33.21 8.4K
15:08 33.21 33.21 33.21 33.21 0.4K
15:09 33.21 33.21 33.21 33.21 1.8K
15:11 33.20 33.21 33.20 33.21 0.8K
15:12 33.21 33.22 33.21 33.22 3.4K
15:13 33.22 33.22 33.22 33.22 3.8K
15:14 33.21 33.22 33.21 33.22 1.0K
15:15 33.22 33.22 33.21 33.21 6.0K
15:16 33.20 33.20 33.20 33.20 0.3K
15:17 33.21 33.21 33.21 33.21 0.9K
15:18 33.21 33.21 33.21 33.21 0.2K
15:19 33.21 33.21 33.20 33.20 14.0K
15:20 33.21 33.22 33.21 33.22 5.1K
15:21 33.21 33.21 33.21 33.21 0.8K
15:23 33.22 33.22 33.22 33.22 0.7K
15:24 33.21 33.22 33.21 33.22 4.5K
15:25 33.22 33.22 33.22 33.22 8.1K
15:26 33.22 33.22 33.22 33.22 4.4K
15:27 33.22 33.22 33.21 33.22 6.4K
15:28 33.22 33.22 33.22 33.22 6.2K
15:30 33.22 33.22 33.22 33.22 3.4K
15:31 33.22 33.22 33.22 33.22 0.4K
15:32 33.22 33.22 33.22 33.22 0.2K
15:33 33.22 33.22 33.22 33.22 0.3K
15:34 33.22 33.22 33.22 33.22 2.0K
15:35 33.22 33.22 33.22 33.22 5.4K
15:36 33.21 33.21 33.21 33.21 0.1K
15:37 33.22 33.22 33.22 33.22 0.2K
15:38 33.22 33.22 33.22 33.22 3.6K
15:40 33.22 33.22 33.22 33.22 0.9K
15:41 33.22 33.22 33.22 33.22 4.1K
15:42 33.22 33.22 33.21 33.22 2.3K
15:43 33.22 33.22 33.22 33.22 0.6K
15:44 33.22 33.22 33.22 33.21 1.0K
15:45 33.21 33.22 33.21 33.22 1.0K
15:46 33.22 33.22 33.22 33.22 11.3K
15:47 33.22 33.22 33.22 33.22 2.5K
15:48 33.22 33.22 33.22 33.22 2.7K
15:49 33.22 33.22 33.22 33.22 1.5K
15:50 33.22 33.22 33.22 33.22 0.9K
15:51 33.22 33.22 33.22 33.22 2.9K
15:52 33.22 33.22 33.22 33.22 0.6K
15:53 33.21 33.22 33.21 33.21 8.1K
15:56 33.21 33.22 33.21 33.22 0.7K
15:57 33.21 33.23 33.21 33.23 7.0K
15:58 33.23 33.23 33.23 33.23 1.0K
15:59 33.23 33.23 33.23 33.23 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음