FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.21 33.23 33.21 33.22 21.8K
09:31 33.21 33.21 33.21 33.21 0.6K
09:33 33.21 33.21 33.21 33.21 0.3K
09:38 33.21 33.21 33.21 33.21 1.2K
09:40 33.21 33.21 33.20 33.20 10.2K
09:41 33.20 33.20 33.20 33.20 0.7K
09:42 33.20 33.20 33.20 33.20 0.5K
09:44 33.20 33.20 33.20 33.20 0.9K
09:45 33.20 33.20 33.20 33.20 1.1K
09:46 33.21 33.21 33.21 33.21 0.7K
09:47 33.20 33.21 33.20 33.20 3.2K
09:53 33.22 33.23 33.22 33.23 3.8K
09:54 33.23 33.23 33.22 33.22 2.2K
09:55 33.22 33.22 33.21 33.21 1.4K
09:56 33.21 33.21 33.21 33.21 1.0K
09:58 33.21 33.21 33.21 33.21 0.2K
09:59 33.21 33.21 33.20 33.20 0.7K
10:00 33.20 33.20 33.20 33.20 3.3K
10:01 33.20 33.20 33.20 33.20 1.2K
10:02 33.19 33.19 33.19 33.19 0.5K
10:04 33.20 33.20 33.19 33.19 1.4K
10:05 33.19 33.19 33.19 33.19 0.9K
10:07 33.19 33.19 33.19 33.19 0.2K
10:10 33.19 33.19 33.19 33.19 1.2K
10:11 33.18 33.18 33.18 33.18 0.6K
10:12 33.19 33.19 33.19 33.19 0.2K
10:14 33.19 33.19 33.18 33.19 0.7K
10:15 33.20 33.20 33.20 33.20 1.3K
10:16 33.19 33.19 33.19 33.19 0.6K
10:17 33.19 33.19 33.18 33.18 0.5K
10:18 33.19 33.19 33.19 33.19 0.1K
10:19 33.18 33.18 33.18 33.18 0.7K
10:21 33.18 33.18 33.18 33.18 1.8K
10:22 33.19 33.19 33.19 33.19 0.9K
10:25 33.19 33.19 33.19 33.19 0.8K
10:28 33.19 33.19 33.19 33.19 0.8K
10:29 33.18 33.19 33.18 33.19 0.7K
10:30 33.19 33.19 33.19 33.19 0.5K
10:33 33.18 33.18 33.18 33.18 1.2K
10:34 33.19 33.19 33.19 33.19 0.3K
10:37 33.19 33.19 33.19 33.19 0.8K
10:39 33.19 33.19 33.19 33.19 0.6K
10:41 33.19 33.19 33.19 33.19 1.4K
10:42 33.19 33.19 33.18 33.18 1.7K
10:43 33.19 33.19 33.19 33.19 0.9K
10:44 33.19 33.19 33.19 33.19 0.8K
10:45 33.19 33.19 33.19 33.19 0.2K
10:46 33.19 33.19 33.19 33.19 0.2K
10:47 33.19 33.19 33.18 33.18 1.8K
10:48 33.19 33.19 33.19 33.19 1.5K
10:49 33.19 33.19 33.19 33.19 0.2K
10:50 33.19 33.19 33.19 33.19 1.6K
10:52 33.19 33.19 33.19 33.19 0.5K
10:54 33.19 33.19 33.19 33.19 0.6K
10:55 33.20 33.20 33.20 33.20 0.3K
10:57 33.20 33.20 33.19 33.19 1.9K
10:58 33.19 33.19 33.19 33.19 2.6K
11:00 33.18 33.19 33.18 33.19 5.9K
11:01 33.19 33.19 33.19 33.19 2.8K
11:03 33.19 33.19 33.19 33.19 0.7K
11:06 33.19 33.19 33.18 33.19 5.5K
11:07 33.18 33.18 33.18 33.18 1.4K
11:09 33.19 33.19 33.19 33.19 3.8K
11:10 33.19 33.19 33.19 33.19 0.4K
11:12 33.19 33.19 33.19 33.18 0.4K
11:13 33.19 33.19 33.19 33.19 4.9K
11:14 33.20 33.20 33.20 33.20 0.6K
11:15 33.20 33.20 33.19 33.19 0.8K
11:16 33.19 33.19 33.19 33.19 0.4K
11:20 33.18 33.18 33.18 33.18 49.5K
11:21 33.19 33.19 33.19 33.19 0.1K
11:22 33.19 33.19 33.19 33.19 0.2K
11:24 33.19 33.19 33.19 33.19 0.4K
11:25 33.19 33.19 33.19 33.18 0.4K
11:26 33.18 33.18 33.18 33.18 1.9K
11:27 33.17 33.17 33.17 33.17 0.4K
11:28 33.17 33.17 33.17 33.17 1.2K
11:32 33.18 33.18 33.18 33.17 0.1K
11:33 33.18 33.18 33.18 33.17 0.9K
11:34 33.18 33.18 33.18 33.18 2.2K
11:35 33.18 33.18 33.18 33.18 0.6K
11:36 33.18 33.18 33.18 33.18 0.5K
11:37 33.18 33.18 33.18 33.18 0.9K
11:38 33.17 33.17 33.17 33.17 0.9K
11:39 33.18 33.18 33.18 33.18 0.5K
11:40 33.18 33.18 33.18 33.18 4.7K
11:41 33.18 33.18 33.18 33.17 12.3K
11:42 33.17 33.17 33.17 33.17 0.4K
11:44 33.18 33.18 33.18 33.18 1.1K
11:46 33.17 33.17 33.17 33.17 2.4K
11:48 33.18 33.18 33.18 33.18 0.4K
11:49 33.18 33.18 33.18 33.18 0.2K
11:50 33.18 33.18 33.18 33.18 2.9K
11:54 33.18 33.18 33.18 33.17 0.3K
11:55 33.18 33.18 33.18 33.17 1.6K
11:58 33.18 33.18 33.18 33.17 2.8K
12:01 33.17 33.17 33.17 33.17 0.1K
12:02 33.17 33.18 33.17 33.18 1.2K
12:03 33.18 33.18 33.18 33.18 0.4K
12:04 33.18 33.18 33.18 33.18 1.6K
12:05 33.18 33.18 33.18 33.18 1.1K
12:06 33.18 33.18 33.18 33.18 0.5K
12:07 33.17 33.17 33.17 33.17 0.8K
12:08 33.17 33.17 33.17 33.18 2.9K
12:09 33.18 33.18 33.18 33.17 1.9K
12:10 33.18 33.18 33.18 33.17 4.6K
12:11 33.18 33.18 33.18 33.18 1.3K
12:12 33.18 33.18 33.18 33.18 1.8K
12:13 33.18 33.18 33.17 33.17 0.5K
12:14 33.17 33.17 33.17 33.17 13.5K
12:15 33.17 33.17 33.17 33.17 1.7K
12:19 33.18 33.18 33.18 33.18 0.2K
12:20 33.18 33.18 33.18 33.18 2.9K
12:21 33.18 33.18 33.18 33.17 1.1K
12:22 33.17 33.17 33.17 33.17 2.1K
12:23 33.18 33.18 33.18 33.18 0.4K
12:24 33.17 33.17 33.17 33.18 0.4K
12:25 33.17 33.17 33.17 33.17 0.1K
12:26 33.18 33.18 33.18 33.17 0.4K
12:27 33.18 33.18 33.18 33.17 0.3K
12:28 33.18 33.18 33.18 33.18 1.2K
12:29 33.17 33.17 33.17 33.17 3.1K
12:30 33.17 33.17 33.17 33.17 1.3K
12:32 33.16 33.16 33.16 33.16 2.5K
12:33 33.17 33.17 33.17 33.17 0.7K
12:34 33.17 33.17 33.17 33.17 1.3K
12:35 33.17 33.17 33.17 33.17 12.0K
12:37 33.17 33.17 33.17 33.17 0.3K
12:38 33.17 33.17 33.17 33.17 0.7K
12:40 33.16 33.16 33.15 33.15 1.0K
12:41 33.15 33.15 33.15 33.15 0.3K
12:43 33.17 33.17 33.17 33.17 5.5K
12:44 33.17 33.17 33.17 33.17 3.6K
12:45 33.17 33.17 33.17 33.17 0.3K
12:46 33.17 33.17 33.17 33.16 2.4K
12:48 33.16 33.16 33.16 33.16 0.5K
12:49 33.16 33.16 33.16 33.16 0.2K
12:51 33.17 33.17 33.16 33.16 1.1K
12:52 33.16 33.17 33.16 33.17 1.1K
12:53 33.16 33.16 33.16 33.16 0.8K
12:54 33.17 33.17 33.17 33.17 0.7K
12:57 33.16 33.16 33.16 33.16 7.0K
12:59 33.17 33.17 33.17 33.17 7.1K
13:00 33.17 33.17 33.17 33.17 4.1K
13:02 33.17 33.17 33.16 33.16 7.5K
13:03 33.16 33.16 33.16 33.16 0.3K
13:05 33.17 33.17 33.16 33.16 2.8K
13:08 33.17 33.17 33.17 33.17 0.5K
13:09 33.17 33.17 33.17 33.17 1.2K
13:10 33.17 33.17 33.17 33.17 0.4K
13:11 33.16 33.17 33.16 33.17 1.0K
13:12 33.16 33.17 33.16 33.17 1.7K
13:13 33.17 33.17 33.16 33.16 0.6K
13:14 33.17 33.17 33.17 33.17 6.6K
13:16 33.16 33.16 33.16 33.16 1.0K
13:18 33.17 33.17 33.17 33.17 0.9K
13:20 33.17 33.17 33.16 33.17 6.5K
13:22 33.17 33.17 33.16 33.16 1.2K
13:24 33.17 33.17 33.16 33.17 1.3K
13:25 33.17 33.17 33.17 33.17 0.4K
13:26 33.17 33.17 33.17 33.17 1.7K
13:27 33.17 33.17 33.17 33.17 0.3K
13:28 33.17 33.17 33.17 33.17 0.9K
13:29 33.16 33.16 33.16 33.16 0.5K
13:30 33.17 33.17 33.17 33.16 0.7K
13:32 33.17 33.17 33.17 33.17 1.7K
13:34 33.17 33.17 33.17 33.17 0.5K
13:35 33.17 33.17 33.17 33.17 6.5K
13:36 33.17 33.17 33.17 33.17 1.4K
13:42 33.17 33.17 33.17 33.17 0.4K
13:45 33.18 33.18 33.18 33.17 2.9K
13:47 33.17 33.17 33.17 33.17 0.7K
13:50 33.18 33.18 33.18 33.18 0.4K
13:54 33.18 33.18 33.18 33.17 2.8K
13:55 33.18 33.18 33.18 33.18 0.9K
13:56 33.17 33.18 33.17 33.18 24.5K
13:57 33.18 33.18 33.18 33.18 2.2K
13:58 33.18 33.18 33.18 33.18 2.8K
13:59 33.18 33.19 33.18 33.19 1.1K
14:00 33.22 33.23 33.21 33.21 3.3K
14:01 33.21 33.21 33.20 33.20 5.0K
14:03 33.24 33.24 33.24 33.24 0.3K
14:04 33.24 33.24 33.24 33.24 1.4K
14:05 33.25 33.25 33.24 33.24 2.1K
14:06 33.24 33.24 33.24 33.23 2.6K
14:07 33.24 33.24 33.23 33.24 5.4K
14:08 33.24 33.24 33.23 33.23 1.7K
14:09 33.23 33.23 33.23 33.23 0.4K
14:10 33.22 33.23 33.22 33.22 6.1K
14:11 33.22 33.22 33.22 33.22 3.8K
14:12 33.23 33.23 33.23 33.23 0.9K
14:14 33.19 33.19 33.17 33.17 15.0K
14:15 33.15 33.17 33.15 33.17 0.4K
14:16 33.17 33.17 33.17 33.17 2.1K
14:17 33.18 33.18 33.18 33.17 1.0K
14:18 33.17 33.17 33.17 33.17 0.3K
14:19 33.19 33.19 33.18 33.18 13.2K
14:21 33.17 33.17 33.17 33.17 0.8K
14:22 33.20 33.21 33.20 33.20 2.3K
14:23 33.22 33.22 33.22 33.22 0.9K
14:24 33.22 33.22 33.22 33.22 0.7K
14:25 33.21 33.21 33.21 33.21 1.1K
14:26 33.21 33.21 33.21 33.21 0.1K
14:27 33.20 33.20 33.20 33.20 0.7K
14:28 33.22 33.22 33.22 33.22 3.9K
14:29 33.22 33.22 33.22 33.22 0.1K
14:30 33.22 33.22 33.22 33.22 0.2K
14:31 33.21 33.21 33.19 33.19 2.0K
14:32 33.19 33.19 33.17 33.17 4.3K
14:34 33.19 33.19 33.18 33.17 13.0K
14:36 33.19 33.20 33.19 33.20 5.0K
14:37 33.17 33.17 33.17 33.17 1.2K
14:38 33.18 33.18 33.18 33.17 3.4K
14:39 33.17 33.17 33.15 33.15 3.7K
14:40 33.14 33.17 33.14 33.17 5.3K
14:41 33.17 33.17 33.16 33.16 4.3K
14:43 33.14 33.14 33.13 33.13 1.9K
14:44 33.14 33.14 33.14 33.14 2.9K
14:45 33.14 33.14 33.13 33.13 1.6K
14:46 33.11 33.11 33.11 33.11 4.6K
14:47 33.13 33.13 33.13 33.13 0.4K
14:48 33.14 33.16 33.14 33.16 6.4K
14:49 33.15 33.15 33.13 33.13 1.5K
14:50 33.13 33.13 33.12 33.12 5.2K
14:51 33.12 33.12 33.12 33.12 1.0K
14:52 33.11 33.11 33.11 33.10 0.4K
14:53 33.10 33.10 33.10 33.10 2.7K
14:54 33.09 33.09 33.09 33.09 0.7K
14:55 33.12 33.12 33.12 33.12 1.5K
14:57 33.15 33.15 33.14 33.14 5.9K
14:58 33.15 33.16 33.15 33.16 1.2K
14:59 33.16 33.17 33.16 33.17 2.1K
15:00 33.19 33.19 33.18 33.18 2.6K
15:01 33.18 33.21 33.18 33.21 4.6K
15:03 33.18 33.18 33.18 33.19 1.6K
15:04 33.19 33.20 33.19 33.20 4.3K
15:05 33.20 33.21 33.19 33.20 4.4K
15:06 33.20 33.21 33.20 33.20 1.7K
15:07 33.21 33.21 33.21 33.21 1.4K
15:08 33.23 33.23 33.23 33.23 1.6K
15:09 33.21 33.22 33.21 33.21 2.0K
15:12 33.20 33.20 33.20 33.20 9.3K
15:13 33.20 33.20 33.19 33.19 9.4K
15:15 33.20 33.20 33.19 33.19 5.7K
15:16 33.21 33.21 33.21 33.21 0.3K
15:17 33.21 33.22 33.21 33.22 2.7K
15:18 33.22 33.22 33.21 33.21 1.9K
15:19 33.19 33.19 33.19 33.19 1.3K
15:20 33.20 33.22 33.20 33.22 1.8K
15:21 33.23 33.23 33.22 33.22 1.0K
15:22 33.21 33.21 33.21 33.21 3.3K
15:23 33.21 33.22 33.21 33.22 2.1K
15:24 33.24 33.24 33.24 33.24 0.1K
15:25 33.24 33.24 33.23 33.23 1.4K
15:26 33.22 33.22 33.22 33.22 3.0K
15:27 33.23 33.23 33.23 33.23 0.5K
15:28 33.24 33.24 33.24 33.24 1.3K
15:29 33.24 33.24 33.24 33.24 0.1K
15:30 33.24 33.24 33.24 33.24 2.0K
15:31 33.22 33.23 33.22 33.22 1.1K
15:32 33.21 33.21 33.21 33.21 0.4K
15:33 33.22 33.22 33.22 33.22 0.2K
15:34 33.22 33.22 33.21 33.21 4.5K
15:35 33.21 33.22 33.21 33.21 10.7K
15:36 33.22 33.23 33.22 33.22 1.8K
15:37 33.23 33.23 33.22 33.22 5.9K
15:38 33.23 33.23 33.23 33.23 0.5K
15:39 33.23 33.23 33.22 33.22 8.1K
15:40 33.22 33.22 33.21 33.21 6.6K
15:41 33.22 33.22 33.22 33.22 0.6K
15:42 33.22 33.22 33.22 33.22 1.0K
15:43 33.22 33.22 33.22 33.22 3.7K
15:44 33.22 33.22 33.22 33.22 0.8K
15:45 33.22 33.22 33.20 33.20 1.3K
15:47 33.20 33.20 33.20 33.20 0.5K
15:48 33.20 33.21 33.20 33.21 14.3K
15:49 33.22 33.22 33.21 33.21 0.3K
15:50 33.22 33.22 33.22 33.22 2.0K
15:52 33.21 33.21 33.21 33.21 0.3K
15:53 33.21 33.21 33.20 33.20 21.5K
15:54 33.20 33.21 33.20 33.21 2.9K
15:55 33.21 33.23 33.21 33.22 8.5K
15:56 33.20 33.20 33.20 33.20 4.4K
15:57 33.20 33.20 33.20 33.20 8.6K
15:58 33.20 33.20 33.19 33.20 1.1K
15:59 33.20 33.21 33.20 33.21 24.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음