FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.27 33.27 33.27 33.27 28.9K
09:31 33.23 33.23 33.23 33.23 2.6K
09:33 33.27 33.27 33.26 33.26 1.7K
09:34 33.28 33.28 33.28 33.28 0.3K
09:35 33.27 33.27 33.27 33.27 0.3K
09:38 33.27 33.27 33.26 33.26 1.1K
09:39 33.27 33.27 33.27 33.27 5.0K
09:40 33.27 33.28 33.27 33.28 2.0K
09:41 33.27 33.27 33.27 33.27 2.7K
09:44 33.28 33.28 33.28 33.28 34.5K
09:45 33.27 33.27 33.26 33.27 2.4K
09:46 33.27 33.28 33.27 33.28 6.8K
09:48 33.29 33.29 33.29 33.28 0.1K
09:49 33.29 33.29 33.29 33.28 0.9K
09:50 33.29 33.29 33.29 33.29 0.4K
09:51 33.28 33.28 33.28 33.28 0.4K
09:54 33.28 33.28 33.28 33.28 0.4K
09:55 33.28 33.28 33.28 33.28 0.3K
09:58 33.29 33.29 33.29 33.29 2.7K
09:59 33.29 33.30 33.29 33.30 0.4K
10:00 33.29 33.29 33.29 33.29 2.6K
10:01 33.30 33.30 33.29 33.29 2.6K
10:02 33.30 33.30 33.30 33.30 0.3K
10:04 33.28 33.28 33.28 33.28 0.4K
10:08 33.26 33.26 33.26 33.26 0.5K
10:09 33.25 33.25 33.25 33.25 0.2K
10:10 33.25 33.25 33.25 33.24 1.7K
10:11 33.23 33.23 33.23 33.23 1.4K
10:13 33.23 33.23 33.22 33.22 1.7K
10:15 33.22 33.22 33.22 33.22 0.5K
10:16 33.23 33.23 33.23 33.23 0.7K
10:19 33.24 33.24 33.24 33.24 3.3K
10:20 33.23 33.24 33.23 33.24 0.7K
10:21 33.23 33.23 33.23 33.23 0.2K
10:24 33.22 33.22 33.22 33.22 1.1K
10:25 33.22 33.22 33.21 33.21 1.9K
10:26 33.21 33.21 33.21 33.21 0.2K
10:27 33.20 33.20 33.20 33.20 1.4K
10:28 33.20 33.20 33.20 33.20 2.6K
10:29 33.21 33.21 33.21 33.21 0.6K
10:30 33.21 33.21 33.21 33.21 1.9K
10:31 33.20 33.21 33.20 33.21 1.2K
10:32 33.21 33.21 33.21 33.21 1.2K
10:33 33.21 33.21 33.21 33.21 1.3K
10:34 33.21 33.21 33.21 33.21 1.9K
10:36 33.21 33.22 33.21 33.22 2.4K
10:37 33.22 33.22 33.22 33.22 0.1K
10:38 33.22 33.24 33.22 33.24 0.8K
10:39 33.24 33.24 33.24 33.24 1.1K
10:40 33.24 33.24 33.24 33.24 1.5K
10:41 33.23 33.24 33.23 33.24 2.6K
10:42 33.24 33.24 33.24 33.24 3.2K
10:43 33.24 33.24 33.24 33.24 2.7K
10:44 33.25 33.25 33.25 33.24 2.8K
10:45 33.24 33.24 33.24 33.24 0.4K
10:46 33.23 33.23 33.23 33.23 0.6K
10:47 33.23 33.23 33.22 33.22 0.5K
10:49 33.22 33.22 33.21 33.21 2.7K
10:50 33.20 33.20 33.20 33.20 1.0K
10:52 33.22 33.22 33.22 33.22 1.3K
10:53 33.22 33.23 33.22 33.23 3.0K
10:55 33.22 33.23 33.22 33.23 2.1K
10:56 33.22 33.22 33.22 33.22 3.5K
10:57 33.23 33.23 33.23 33.23 0.3K
10:58 33.23 33.23 33.23 33.23 0.7K
10:59 33.21 33.21 33.21 33.21 0.2K
11:01 33.22 33.22 33.21 33.21 5.4K
11:03 33.22 33.23 33.22 33.23 0.6K
11:04 33.22 33.22 33.22 33.22 1.4K
11:05 33.22 33.22 33.22 33.22 0.4K
11:06 33.21 33.22 33.21 33.22 2.9K
11:07 33.23 33.23 33.23 33.23 1.1K
11:10 33.22 33.22 33.22 33.22 0.7K
11:13 33.22 33.22 33.22 33.21 0.9K
11:15 33.20 33.21 33.20 33.21 0.6K
11:17 33.22 33.22 33.22 33.22 2.3K
11:18 33.23 33.23 33.23 33.23 3.6K
11:19 33.23 33.23 33.23 33.23 0.5K
11:22 33.23 33.23 33.22 33.22 6.7K
11:24 33.23 33.23 33.23 33.23 2.0K
11:25 33.23 33.24 33.23 33.24 1.5K
11:26 33.24 33.24 33.24 33.24 0.2K
11:27 33.25 33.25 33.25 33.25 11.7K
11:28 33.25 33.25 33.24 33.24 2.6K
11:29 33.25 33.25 33.25 33.25 1.6K
11:30 33.25 33.25 33.25 33.25 1.3K
11:32 33.26 33.26 33.26 33.25 0.2K
11:33 33.26 33.26 33.26 33.26 0.5K
11:34 33.25 33.25 33.25 33.25 1.5K
11:35 33.25 33.25 33.25 33.25 2.5K
11:36 33.25 33.25 33.25 33.25 9.5K
11:37 33.25 33.25 33.25 33.24 1.7K
11:38 33.24 33.24 33.24 33.24 0.6K
11:39 33.24 33.24 33.24 33.24 0.8K
11:40 33.23 33.24 33.23 33.24 4.1K
11:41 33.24 33.24 33.23 33.23 1.4K
11:42 33.23 33.24 33.23 33.24 3.5K
11:43 33.24 33.24 33.24 33.24 5.2K
11:44 33.24 33.24 33.24 33.24 0.6K
11:45 33.24 33.24 33.24 33.24 0.6K
11:46 33.24 33.24 33.24 33.24 1.3K
11:47 33.24 33.24 33.24 33.24 2.5K
11:48 33.25 33.25 33.25 33.25 1.0K
11:49 33.25 33.25 33.25 33.24 4.1K
11:50 33.24 33.24 33.24 33.24 0.2K
11:51 33.23 33.23 33.23 33.23 6.1K
11:53 33.24 33.24 33.24 33.24 1.6K
11:54 33.24 33.24 33.24 33.24 0.4K
11:55 33.24 33.24 33.24 33.24 0.9K
11:57 33.23 33.23 33.23 33.23 0.6K
11:58 33.24 33.24 33.24 33.24 0.5K
12:00 33.23 33.23 33.23 33.23 0.6K
12:04 33.23 33.23 33.23 33.23 0.9K
12:05 33.23 33.23 33.23 33.23 4.7K
12:06 33.23 33.23 33.23 33.22 0.5K
12:08 33.23 33.23 33.23 33.23 0.1K
12:09 33.23 33.23 33.23 33.23 0.2K
12:10 33.23 33.23 33.23 33.23 1.6K
12:11 33.23 33.23 33.23 33.23 0.7K
12:14 33.23 33.23 33.23 33.23 3.0K
12:15 33.23 33.23 33.23 33.23 3.2K
12:16 33.23 33.23 33.23 33.23 0.1K
12:18 33.23 33.24 33.23 33.24 1.4K
12:21 33.25 33.25 33.25 33.25 1.1K
12:22 33.26 33.26 33.26 33.26 0.4K
12:23 33.26 33.27 33.26 33.27 0.7K
12:24 33.27 33.27 33.27 33.27 2.8K
12:25 33.27 33.27 33.27 33.27 0.1K
12:26 33.28 33.28 33.26 33.27 2.3K
12:27 33.28 33.28 33.27 33.27 0.4K
12:28 33.27 33.27 33.27 33.27 0.2K
12:29 33.27 33.27 33.27 33.27 0.3K
12:30 33.27 33.28 33.27 33.28 1.4K
12:31 33.27 33.27 33.27 33.27 0.5K
12:33 33.26 33.26 33.26 33.26 0.8K
12:36 33.27 33.27 33.27 33.27 1.0K
12:37 33.27 33.28 33.27 33.28 1.2K
12:39 33.27 33.27 33.27 33.27 0.7K
12:41 33.27 33.27 33.27 33.27 0.2K
12:44 33.28 33.28 33.28 33.28 2.8K
12:45 33.28 33.28 33.28 33.28 0.6K
12:46 33.28 33.28 33.28 33.28 3.7K
12:47 33.27 33.27 33.27 33.27 0.1K
12:48 33.27 33.27 33.27 33.27 1.2K
12:49 33.28 33.29 33.28 33.29 2.8K
12:51 33.29 33.29 33.29 33.29 0.3K
12:52 33.29 33.29 33.29 33.28 0.7K
12:54 33.29 33.29 33.28 33.28 8.1K
12:55 33.28 33.28 33.28 33.28 0.3K
12:56 33.29 33.29 33.29 33.28 0.7K
12:57 33.29 33.29 33.29 33.29 1.7K
12:58 33.30 33.30 33.30 33.30 0.2K
12:59 33.30 33.30 33.30 33.30 1.3K
13:01 33.29 33.29 33.29 33.29 0.3K
13:03 33.29 33.30 33.29 33.30 0.7K
13:05 33.30 33.30 33.29 33.29 0.5K
13:06 33.30 33.30 33.30 33.30 1.2K
13:07 33.30 33.30 33.30 33.30 0.3K
13:10 33.30 33.30 33.30 33.30 0.1K
13:11 33.30 33.30 33.30 33.30 0.8K
13:14 33.31 33.31 33.30 33.31 0.8K
13:15 33.30 33.30 33.30 33.30 1.6K
13:16 33.31 33.31 33.31 33.31 0.8K
13:18 33.31 33.31 33.30 33.30 1.6K
13:19 33.31 33.31 33.31 33.31 3.7K
13:20 33.31 33.31 33.30 33.30 4.3K
13:24 33.31 33.31 33.31 33.31 0.5K
13:27 33.30 33.30 33.30 33.30 1.1K
13:28 33.30 33.30 33.30 33.30 2.0K
13:29 33.31 33.31 33.31 33.31 1.2K
13:30 33.31 33.31 33.30 33.30 0.4K
13:31 33.31 33.31 33.30 33.30 0.9K
13:32 33.31 33.31 33.31 33.31 7.8K
13:33 33.31 33.31 33.31 33.31 0.1K
13:34 33.31 33.31 33.31 33.31 1.3K
13:35 33.31 33.31 33.31 33.31 2.6K
13:36 33.31 33.31 33.31 33.31 2.7K
13:37 33.31 33.31 33.31 33.31 1.0K
13:38 33.31 33.31 33.31 33.31 3.0K
13:39 33.31 33.31 33.30 33.30 2.9K
13:40 33.31 33.31 33.31 33.31 0.4K
13:41 33.31 33.31 33.31 33.31 1.2K
13:43 33.31 33.31 33.30 33.30 3.0K
13:44 33.31 33.31 33.31 33.31 3.9K
13:45 33.31 33.31 33.31 33.31 0.1K
13:46 33.30 33.31 33.30 33.31 1.1K
13:47 33.31 33.31 33.31 33.31 3.2K
13:48 33.30 33.30 33.30 33.30 0.4K
13:49 33.30 33.30 33.30 33.30 3.7K
13:51 33.30 33.30 33.30 33.30 1.5K
13:52 33.30 33.30 33.30 33.30 0.4K
13:53 33.30 33.30 33.30 33.30 1.0K
13:54 33.30 33.30 33.29 33.29 1.8K
13:55 33.30 33.30 33.30 33.30 3.0K
13:56 33.28 33.28 33.28 33.28 0.1K
13:57 33.29 33.29 33.29 33.29 6.2K
13:58 33.30 33.30 33.30 33.30 1.7K
14:00 33.30 33.30 33.29 33.29 1.8K
14:01 33.31 33.31 33.30 33.30 4.5K
14:03 33.31 33.31 33.31 33.31 1.6K
14:04 33.31 33.31 33.31 33.31 0.3K
14:05 33.31 33.31 33.31 33.31 2.6K
14:06 33.30 33.30 33.30 33.30 0.7K
14:08 33.30 33.30 33.30 33.30 1.7K
14:10 33.29 33.29 33.29 33.29 2.2K
14:11 33.29 33.29 33.29 33.29 3.4K
14:12 33.29 33.29 33.29 33.29 2.5K
14:13 33.29 33.29 33.29 33.29 0.6K
14:14 33.30 33.30 33.29 33.29 0.5K
14:15 33.30 33.31 33.30 33.31 2.6K
14:16 33.31 33.31 33.31 33.31 1.0K
14:18 33.30 33.31 33.30 33.31 0.6K
14:19 33.30 33.30 33.30 33.30 0.9K
14:20 33.31 33.31 33.31 33.31 4.0K
14:22 33.30 33.31 33.30 33.31 0.6K
14:23 33.30 33.30 33.30 33.30 0.2K
14:24 33.30 33.31 33.30 33.31 12.5K
14:26 33.32 33.32 33.32 33.32 14.1K
14:30 33.32 33.32 33.31 33.32 4.6K
14:31 33.31 33.31 33.31 33.31 1.2K
14:33 33.31 33.31 33.31 33.31 3.2K
14:34 33.31 33.32 33.31 33.32 49.8K
14:35 33.31 33.31 33.31 33.31 0.3K
14:36 33.32 33.32 33.31 33.32 1.7K
14:37 33.32 33.32 33.31 33.31 2.1K
14:38 33.32 33.32 33.32 33.32 2.9K
14:40 33.32 33.33 33.32 33.33 4.4K
14:41 33.32 33.32 33.32 33.32 3.5K
14:43 33.31 33.31 33.31 33.31 0.9K
14:44 33.32 33.32 33.32 33.32 13.0K
14:45 33.32 33.32 33.31 33.31 20.8K
14:46 33.31 33.31 33.31 33.31 1.4K
14:48 33.31 33.32 33.31 33.32 5.7K
14:49 33.32 33.32 33.32 33.32 1.1K
14:50 33.32 33.32 33.32 33.32 0.4K
14:51 33.32 33.32 33.31 33.32 1.9K
14:52 33.31 33.31 33.31 33.31 8.0K
14:53 33.31 33.32 33.31 33.32 6.2K
14:55 33.32 33.32 33.32 33.32 0.6K
14:56 33.31 33.32 33.31 33.32 6.7K
14:58 33.32 33.32 33.32 33.32 0.2K
14:59 33.32 33.32 33.32 33.32 0.1K
15:00 33.32 33.32 33.32 33.32 0.3K
15:02 33.32 33.32 33.32 33.32 16.3K
15:03 33.32 33.32 33.32 33.32 3.2K
15:04 33.32 33.32 33.32 33.32 0.1K
15:05 33.32 33.32 33.32 33.32 4.7K
15:06 33.31 33.31 33.31 33.31 0.8K
15:07 33.32 33.32 33.32 33.32 0.4K
15:08 33.32 33.32 33.32 33.32 3.7K
15:09 33.31 33.32 33.31 33.32 1.0K
15:11 33.32 33.32 33.32 33.32 0.3K
15:12 33.32 33.32 33.32 33.32 3.0K
15:15 33.31 33.31 33.31 33.31 0.7K
15:17 33.31 33.32 33.31 33.32 4.1K
15:18 33.32 33.32 33.32 33.32 1.2K
15:21 33.32 33.32 33.32 33.32 0.2K
15:23 33.32 33.32 33.32 33.32 0.3K
15:24 33.32 33.32 33.32 33.32 0.2K
15:25 33.32 33.32 33.32 33.32 2.3K
15:27 33.31 33.32 33.31 33.31 1.6K
15:28 33.32 33.32 33.32 33.32 5.4K
15:29 33.32 33.32 33.32 33.32 0.4K
15:30 33.32 33.32 33.32 33.32 2.0K
15:31 33.32 33.32 33.31 33.31 0.6K
15:32 33.32 33.32 33.32 33.32 0.6K
15:33 33.32 33.32 33.31 33.31 3.0K
15:34 33.32 33.32 33.31 33.31 1.9K
15:36 33.32 33.32 33.31 33.32 5.7K
15:37 33.32 33.32 33.32 33.31 1.0K
15:38 33.31 33.32 33.31 33.32 2.8K
15:39 33.32 33.32 33.32 33.32 0.5K
15:40 33.31 33.32 33.31 33.32 5.7K
15:41 33.32 33.32 33.32 33.32 1.1K
15:42 33.32 33.32 33.32 33.32 0.4K
15:43 33.32 33.32 33.32 33.32 2.0K
15:45 33.32 33.32 33.31 33.32 1.2K
15:46 33.32 33.32 33.32 33.32 1.7K
15:47 33.32 33.32 33.32 33.32 0.5K
15:48 33.32 33.32 33.32 33.32 2.5K
15:49 33.32 33.32 33.31 33.31 5.6K
15:50 33.32 33.32 33.32 33.32 0.2K
15:51 33.32 33.32 33.31 33.31 5.2K
15:53 33.31 33.31 33.31 33.31 1.7K
15:54 33.30 33.32 33.30 33.32 11.8K
15:55 33.32 33.33 33.32 33.32 23.0K
15:56 33.32 33.32 33.32 33.32 2.5K
15:57 33.32 33.33 33.32 33.33 0.8K
15:58 33.33 33.33 33.33 33.33 2.6K
15:59 33.33 33.33 33.33 33.33 15.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음