FT Vest Laddered Nasdaq Buffer ETF (BUFQ)

BUFQ
🏛️ 미국 →
34.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.96 32.96 32.96 32.96 2.4K
09:35 32.88 32.88 32.88 32.88 0.6K
09:48 32.91 32.91 32.87 32.87 1.4K
10:07 32.85 32.85 32.85 32.85 0.6K
10:15 32.87 32.87 32.87 32.87 0.2K
10:18 32.85 32.85 32.85 32.85 0.3K
10:24 32.81 32.81 32.81 32.81 0.2K
10:25 32.83 32.83 32.83 32.83 0.6K
10:26 32.85 32.85 32.85 32.85 0.4K
10:27 32.84 32.84 32.84 32.84 0.2K
10:28 32.84 32.84 32.84 32.84 0.5K
10:29 32.82 32.82 32.82 32.82 1.3K
10:30 32.82 32.82 32.82 32.82 0.3K
10:31 32.84 32.84 32.84 32.84 0.2K
10:32 32.85 32.85 32.85 32.85 1.1K
10:39 32.87 32.87 32.85 32.85 1.2K
10:40 32.89 32.89 32.89 32.89 0.5K
10:41 32.85 32.89 32.85 32.89 1.1K
10:50 32.83 32.83 32.83 32.83 0.4K
10:54 32.88 32.88 32.84 32.84 1.3K
11:12 32.79 32.79 32.79 32.79 0.8K
11:17 32.86 32.86 32.86 32.86 1.0K
11:19 32.86 32.86 32.86 32.86 0.4K
11:21 32.86 32.86 32.86 32.86 0.4K
11:31 32.86 32.86 32.86 32.86 0.6K
11:38 32.85 32.85 32.85 32.85 0.1K
11:40 32.85 32.85 32.85 32.85 0.5K
11:41 32.80 32.80 32.80 32.80 1.8K
11:48 32.85 32.85 32.85 32.85 0.1K
11:49 32.79 32.79 32.79 32.79 312.6K
11:55 32.85 32.85 32.85 32.85 0.4K
11:58 32.81 32.81 32.81 32.81 1.9K
12:02 32.85 32.85 32.85 32.85 0.4K
12:17 32.80 32.80 32.80 32.80 0.5K
12:23 32.80 32.80 32.80 32.80 1.3K
12:35 32.84 32.84 32.84 32.84 0.2K
12:37 32.84 32.84 32.82 32.82 3.2K
12:44 32.80 32.80 32.80 32.80 4.4K
12:48 32.82 32.82 32.82 32.82 0.2K
13:01 32.74 32.74 32.74 32.74 0.3K
13:04 32.79 32.79 32.79 32.79 0.1K
13:07 32.75 32.79 32.75 32.79 0.4K
13:18 32.80 32.80 32.80 32.80 0.5K
13:23 32.82 32.82 32.82 32.82 0.2K
13:25 32.82 32.82 32.82 32.82 0.4K
13:28 32.76 32.76 32.76 32.76 0.3K
13:29 32.81 32.86 32.81 32.86 149.4K
13:30 32.83 32.83 32.83 32.83 7.4K
13:32 32.85 32.85 32.85 32.85 0.4K
13:33 32.83 32.83 32.83 32.83 0.8K
13:35 32.77 32.77 32.77 32.77 0.3K
13:40 32.81 32.81 32.81 32.81 0.5K
13:47 32.84 32.84 32.84 32.84 0.4K
13:48 32.84 32.84 32.84 32.84 0.8K
13:50 32.81 32.81 32.81 32.81 0.1K
13:51 32.81 32.81 32.81 32.80 0.3K
14:10 32.84 32.84 32.84 32.84 0.1K
14:12 32.85 32.85 32.85 32.85 0.6K
14:15 32.82 32.82 32.82 32.82 4.8K
14:17 32.84 32.84 32.82 32.82 0.2K
14:18 32.84 32.84 32.84 32.84 0.2K
14:25 32.78 32.78 32.78 32.78 0.3K
14:27 32.84 32.84 32.82 32.82 1.1K
14:38 32.82 32.82 32.82 32.82 0.1K
14:41 32.84 32.84 32.84 32.84 0.1K
14:42 32.78 32.78 32.78 32.78 0.2K
14:43 32.84 32.84 32.84 32.84 0.1K
14:46 32.82 32.82 32.82 32.82 0.3K
14:47 32.81 32.81 32.81 32.81 0.2K
14:48 32.82 32.82 32.82 32.82 0.1K
14:49 32.84 32.84 32.84 32.84 0.3K
14:50 32.82 32.82 32.82 32.82 0.4K
14:51 32.82 32.82 32.82 32.82 0.3K
14:52 32.82 32.82 32.82 32.82 0.2K
14:56 32.84 32.84 32.84 32.84 0.3K
14:58 32.85 32.85 32.85 32.85 0.6K
14:59 32.82 32.82 32.82 32.82 2.6K
15:09 32.86 32.86 32.82 32.85 0.8K
15:10 32.85 32.85 32.85 32.85 0.6K
15:11 32.87 32.87 32.87 32.87 0.7K
15:12 32.83 32.83 32.83 32.83 0.3K
15:14 32.83 32.83 32.83 32.83 0.5K
15:21 32.85 32.85 32.85 32.85 14.9K
15:22 32.86 32.86 32.86 32.86 0.2K
15:24 32.87 32.87 32.87 32.87 1.0K
15:33 32.86 32.86 32.86 32.86 0.1K
15:34 32.83 32.83 32.83 32.83 0.3K
15:36 32.86 32.86 32.86 32.86 0.3K
15:41 32.86 32.86 32.86 32.86 0.9K
15:43 32.83 32.86 32.82 32.86 1.3K
15:47 32.86 32.86 32.86 32.86 2.8K
15:49 32.85 32.86 32.85 32.85 1.1K
15:51 32.86 32.86 32.86 32.86 0.8K
15:52 32.86 32.86 32.86 32.86 1.1K
15:53 32.86 32.87 32.86 32.87 1.7K
15:54 32.87 32.87 32.87 32.87 1.3K
15:55 32.86 32.86 32.86 32.86 0.3K
15:56 32.83 32.83 32.83 32.83 1.8K
15:57 32.78 32.78 32.78 32.78 0.5K
15:59 32.87 32.92 32.86 32.92 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음