FT Vest Laddered Nasdaq Buffer ETF (BUFQ)

BUFQ
🏛️ 미국 →
34.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.99 32.99 32.99 32.99 18.3K
09:35 32.89 32.89 32.89 32.89 0.3K
09:36 32.89 32.89 32.89 32.89 0.3K
09:37 32.88 32.88 32.88 32.88 0.6K
09:41 32.88 32.88 32.88 32.88 2.7K
09:58 32.90 32.90 32.90 32.90 1.0K
10:00 32.91 32.91 32.91 32.91 0.6K
10:02 32.86 32.86 32.86 32.86 0.6K
10:03 32.91 32.91 32.91 32.91 0.2K
10:04 32.95 32.95 32.95 32.95 0.3K
10:05 32.91 32.95 32.91 32.95 11.2K
10:11 33.29 33.29 33.29 33.29 0.1K
10:12 32.87 32.87 32.87 32.87 3.0K
10:19 32.95 32.95 32.95 32.95 1.5K
10:21 32.92 32.92 32.92 32.92 0.6K
10:24 32.95 32.95 32.95 32.95 1.7K
10:27 32.94 32.95 32.94 32.95 1.3K
10:28 32.95 32.95 32.94 32.95 5.6K
10:29 32.95 32.95 32.95 32.95 2.1K
10:31 32.96 32.96 32.96 32.96 0.3K
10:32 32.94 32.94 32.94 32.94 1.4K
10:33 32.96 32.96 32.95 32.95 0.3K
10:36 32.96 32.96 32.96 32.96 1.4K
10:37 32.95 32.95 32.95 32.95 0.2K
10:38 32.95 32.95 32.95 32.95 3.2K
10:40 32.97 32.97 32.97 32.97 0.4K
10:41 32.95 32.97 32.95 32.97 1.3K
10:44 32.95 32.95 32.93 32.95 1.1K
10:47 32.93 32.97 32.93 32.97 1.1K
10:49 32.93 32.95 32.93 32.96 1.7K
10:51 32.96 32.96 32.96 32.96 2.1K
10:54 32.96 32.96 32.96 32.96 1.4K
10:58 32.96 32.97 32.96 32.97 1.3K
10:59 32.97 32.97 32.97 32.97 0.2K
11:02 32.96 32.96 32.96 32.96 1.5K
11:03 32.96 32.96 32.96 32.96 0.5K
11:05 32.97 32.97 32.97 32.97 0.4K
11:09 32.96 32.96 32.96 32.96 3.2K
11:13 32.97 32.97 32.97 32.97 0.3K
11:14 32.96 32.96 32.96 32.96 0.6K
11:16 32.97 32.97 32.97 32.97 0.4K
11:17 32.98 32.98 32.94 32.94 1.3K
11:23 32.98 32.98 32.98 32.98 1.0K
11:29 32.94 32.94 32.94 32.94 0.1K
11:30 32.96 32.96 32.96 32.96 1.9K
11:35 32.96 32.96 32.96 32.96 1.1K
11:40 32.93 32.93 32.93 32.93 0.4K
11:50 32.98 32.98 32.98 32.98 3.0K
11:51 32.98 32.98 32.94 32.94 1.9K
12:01 32.96 32.96 32.96 32.96 0.1K
12:05 32.99 32.99 32.99 32.99 0.4K
12:09 32.99 32.99 32.99 32.99 0.1K
12:13 32.99 32.99 32.99 32.99 0.2K
12:17 32.92 32.92 32.92 32.92 0.5K
12:21 32.98 32.98 32.96 32.96 1.1K
12:24 32.99 32.99 32.99 32.99 1.0K
12:29 32.99 32.99 32.99 32.99 0.2K
12:31 32.99 32.99 32.99 32.99 0.2K
12:39 32.94 32.94 32.94 32.94 0.3K
12:40 32.88 32.88 32.88 32.88 0.5K
12:43 32.99 32.99 32.99 32.99 0.4K
12:47 32.94 32.94 32.94 32.94 0.2K
12:48 32.99 32.99 32.99 32.99 0.5K
12:52 32.99 32.99 32.91 32.91 0.4K
12:53 32.94 32.94 32.94 32.94 0.2K
12:55 32.95 32.95 32.95 32.95 0.1K
12:59 32.91 32.91 32.91 32.91 2.2K
13:03 32.98 32.99 32.98 32.99 1.5K
13:04 32.95 32.95 32.95 32.95 0.3K
13:06 32.95 32.95 32.95 32.95 0.1K
13:08 32.95 32.95 32.95 32.95 0.5K
13:09 32.99 32.99 32.98 32.99 0.7K
13:13 32.95 32.95 32.95 32.95 0.4K
13:15 32.95 32.95 32.95 32.95 0.3K
13:18 33.00 33.00 32.94 32.94 0.4K
13:21 33.00 33.00 33.00 33.00 0.3K
13:25 32.99 32.99 32.99 32.99 0.4K
13:31 32.97 32.97 32.97 32.97 3.0K
13:34 33.00 33.00 33.00 33.00 2.0K
13:39 33.00 33.00 32.98 32.98 1.0K
13:43 32.96 32.96 32.96 32.96 0.2K
13:45 32.95 32.95 32.95 32.95 0.3K
13:48 32.96 32.96 32.96 32.96 0.2K
13:52 33.01 33.01 33.01 33.01 1.1K
13:56 33.01 33.01 33.01 33.01 0.7K
13:59 33.01 33.01 32.91 32.91 0.3K
14:00 32.96 32.96 32.96 32.96 0.3K
14:03 33.00 33.00 33.00 33.00 0.2K
14:08 32.98 32.98 32.98 32.98 0.5K
14:09 33.02 33.02 33.02 33.02 0.3K
14:12 32.99 32.99 32.99 32.99 0.6K
14:20 32.99 32.99 32.99 32.99 0.5K
14:24 33.03 33.03 33.03 33.03 0.5K
14:33 33.03 33.03 33.03 33.03 0.4K
14:44 33.03 33.03 33.03 33.03 0.1K
14:45 33.02 33.02 33.02 33.02 0.1K
14:51 33.01 33.03 33.01 33.03 0.5K
14:53 32.97 32.97 32.97 32.97 0.9K
14:54 33.01 33.01 33.01 33.01 0.1K
14:55 33.01 33.01 33.00 33.00 0.5K
14:58 33.02 33.02 33.02 33.02 0.2K
15:02 33.02 33.02 33.02 33.02 0.3K
15:04 32.99 32.99 32.99 32.99 0.5K
15:06 32.99 32.99 32.99 32.99 0.4K
15:15 33.02 33.02 33.02 33.02 0.2K
15:16 33.01 33.01 33.01 33.01 0.3K
15:17 32.95 32.95 32.95 32.95 0.3K
15:19 32.99 32.99 32.99 32.99 0.1K
15:24 33.02 33.02 32.95 32.95 2.7K
15:25 33.02 33.02 33.02 33.02 0.1K
15:27 32.99 32.99 32.99 32.99 0.4K
15:31 32.95 33.02 32.95 33.02 0.9K
15:32 32.99 32.99 32.99 32.99 0.4K
15:36 33.02 33.02 33.02 33.02 0.3K
15:39 33.01 33.03 33.01 33.03 0.7K
15:43 33.02 33.02 33.02 33.02 0.3K
15:44 32.99 32.99 32.99 32.99 0.3K
15:45 32.95 32.95 32.95 32.95 0.2K
15:47 33.01 33.02 33.01 33.02 0.9K
15:49 32.93 32.93 32.93 32.93 0.5K
15:52 33.03 33.03 33.03 33.03 0.3K
15:54 33.00 33.02 33.00 33.02 0.6K
15:55 33.14 33.14 33.14 33.14 1.0K
15:59 33.03 33.04 33.02 33.02 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음