FT Vest Laddered Nasdaq Buffer ETF (BUFQ)

BUFQ
🏛️ 미국 →
34.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:51 33.01 33.01 33.01 33.01 1.8K
09:59 33.11 33.11 33.11 33.11 0.2K
10:03 33.13 33.13 33.13 33.13 2.3K
10:08 33.07 33.07 33.07 33.07 4.6K
10:13 33.13 33.13 33.13 33.13 4.5K
10:30 33.10 33.10 33.10 33.10 0.5K
10:31 33.10 33.10 33.10 33.10 0.1K
10:32 33.14 33.14 33.14 33.14 0.6K
10:34 33.09 33.09 33.09 33.09 0.4K
10:39 33.11 33.11 33.11 33.11 1.5K
10:43 33.14 33.14 33.14 33.14 0.2K
10:44 33.10 33.10 33.10 33.10 0.3K
10:48 33.07 33.07 33.07 33.07 1.9K
10:50 33.04 33.04 33.04 33.04 0.4K
10:54 33.14 33.14 33.14 33.14 0.5K
11:03 33.09 33.09 33.09 33.09 1.7K
11:04 33.14 33.14 33.14 33.14 0.2K
11:06 33.08 33.08 33.08 33.08 0.2K
11:07 33.14 33.14 33.14 33.14 3.6K
11:09 33.14 33.14 33.14 33.14 0.5K
11:10 33.13 33.14 33.13 33.14 2.1K
11:12 33.04 33.04 33.04 33.04 0.2K
11:14 33.09 33.09 33.09 33.09 0.6K
11:17 33.09 33.09 33.09 33.09 0.2K
11:20 33.07 33.07 33.07 33.07 0.1K
11:24 33.09 33.09 33.09 33.09 0.5K
11:25 33.11 33.11 33.11 33.11 0.2K
11:28 33.14 33.14 33.14 33.14 0.9K
11:37 33.09 33.09 33.09 33.09 0.3K
11:50 33.11 33.14 33.11 33.14 0.9K
11:51 33.16 33.16 33.16 33.16 1.0K
11:54 33.12 33.15 33.12 33.15 0.4K
11:58 33.16 33.16 33.16 33.16 0.5K
12:03 33.16 33.16 33.16 33.16 0.2K
12:10 33.13 33.13 33.13 33.13 2.8K
12:11 33.17 33.17 33.17 33.17 1.2K
12:16 33.14 33.14 33.14 33.14 0.2K
12:18 33.13 33.13 33.13 33.13 0.4K
12:22 33.17 33.17 33.13 33.13 2.9K
12:23 33.13 33.17 33.13 33.17 0.6K
12:29 33.11 33.11 33.11 33.11 0.5K
12:30 33.11 33.11 33.11 33.11 2.0K
12:31 33.13 33.13 33.13 33.13 0.8K
12:32 33.15 33.15 33.15 33.15 0.1K
12:34 33.17 33.17 33.17 33.17 0.7K
12:35 33.12 33.16 33.12 33.16 1.4K
12:36 33.17 33.17 33.17 33.17 1.1K
12:37 33.09 33.09 33.09 33.09 0.5K
12:40 33.17 33.17 33.17 33.17 0.8K
12:41 33.12 33.12 33.12 33.12 0.1K
12:42 33.16 33.16 33.16 33.16 0.8K
12:44 33.16 33.16 33.16 33.16 0.5K
12:49 33.13 33.13 33.13 33.13 0.5K
12:51 33.14 33.17 33.14 33.17 2.6K
12:52 33.14 33.14 33.12 33.12 0.6K
12:54 33.16 33.16 33.12 33.12 0.3K
12:56 33.17 33.17 33.17 33.17 0.3K
12:59 33.16 33.16 33.13 33.13 0.6K
13:00 33.17 33.17 33.17 33.17 0.9K
13:02 33.16 33.16 33.16 33.16 0.5K
13:09 33.09 33.09 33.09 33.09 0.1K
13:10 33.11 33.11 33.09 33.09 0.5K
13:14 33.12 33.12 33.12 33.12 10.2K
13:16 33.15 33.15 33.15 33.15 0.1K
13:18 33.11 33.11 33.11 33.11 0.3K
13:19 33.11 33.11 33.11 33.11 0.4K
13:30 33.15 33.15 33.15 33.15 0.6K
13:34 33.14 33.14 33.14 33.14 1.1K
13:42 33.12 33.12 33.12 33.12 1.2K
13:59 33.08 33.08 33.08 33.08 0.4K
14:04 33.14 33.14 33.14 33.14 0.5K
14:08 33.10 33.10 33.10 33.10 0.2K
14:11 33.04 33.04 33.04 33.04 0.3K
14:16 33.09 33.09 33.09 33.09 0.3K
14:20 33.14 33.14 33.14 33.14 0.7K
14:21 33.15 33.15 33.14 33.14 2.3K
14:26 33.14 33.14 33.14 33.14 3.0K
14:27 33.12 33.12 33.12 33.12 0.9K
14:28 33.12 33.12 33.12 33.12 0.5K
14:31 33.13 33.13 33.13 33.13 2.0K
14:37 33.10 33.10 33.10 33.10 2.5K
14:39 33.11 33.11 33.11 33.11 0.4K
14:40 33.10 33.10 33.10 33.10 0.5K
14:44 33.10 33.10 33.10 33.10 0.6K
14:51 33.14 33.14 33.14 33.14 1.3K
14:57 33.13 33.13 33.13 33.13 0.9K
14:58 33.16 33.16 33.16 33.16 1.0K
15:00 33.14 33.14 33.14 33.14 0.2K
15:01 33.16 33.16 33.16 33.16 1.1K
15:02 33.16 33.16 33.16 33.16 1.0K
15:06 33.17 33.17 33.17 33.17 0.5K
15:07 33.17 33.17 33.17 33.17 0.2K
15:09 33.17 33.17 33.16 33.16 1.8K
15:11 33.18 33.18 33.18 33.18 0.5K
15:12 33.16 33.16 33.16 33.16 0.2K
15:15 33.15 33.15 33.15 33.15 0.8K
15:18 33.17 33.17 33.17 33.17 1.0K
15:22 33.14 33.14 33.14 33.14 0.7K
15:28 33.18 33.18 33.18 33.18 1.4K
15:29 33.20 33.20 33.16 33.18 1.4K
15:30 33.18 33.18 33.18 33.18 0.3K
15:32 33.17 33.17 33.17 33.17 0.4K
15:38 33.19 33.19 33.18 33.17 6.1K
15:39 33.19 33.19 33.18 33.19 2.3K
15:43 33.17 33.17 33.17 33.17 1.3K
15:46 33.19 33.19 33.18 33.18 0.8K
15:47 33.20 33.20 33.19 33.19 2.4K
15:48 33.19 33.20 33.19 33.20 2.3K
15:49 33.20 33.20 33.20 33.20 0.4K
15:50 33.20 33.20 33.20 33.20 1.2K
15:55 33.23 33.23 33.20 33.20 1.0K
15:57 33.23 33.23 33.23 33.23 0.4K
15:58 33.23 33.23 33.23 33.23 0.6K
15:59 33.22 33.22 33.20 33.20 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음