FT Vest Laddered Nasdaq Buffer ETF (BUFQ)

BUFQ
🏛️ 미국 →
34.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.19 33.19 33.19 33.19 1.9K
09:37 33.22 33.22 33.22 33.22 0.3K
09:47 33.25 33.25 33.25 33.25 1.4K
09:52 33.29 33.29 33.29 33.29 1.3K
10:07 33.27 33.27 33.27 33.27 3.9K
10:12 33.28 33.28 33.28 33.28 0.2K
10:14 33.28 33.28 33.28 33.28 0.2K
10:18 33.29 33.29 33.29 33.29 0.2K
10:21 33.29 33.29 33.29 33.29 0.7K
10:22 33.30 33.30 33.30 33.30 0.5K
10:26 33.32 33.32 33.32 33.32 0.8K
10:31 33.33 33.33 33.33 33.33 0.3K
10:38 33.29 33.29 33.29 33.29 97.4K
10:40 33.31 33.31 33.31 33.31 0.4K
10:47 33.30 33.30 33.30 33.30 0.1K
10:50 33.31 33.31 33.31 33.31 0.7K
10:55 33.30 33.30 33.23 33.23 2.0K
10:58 33.30 33.30 33.30 33.30 0.1K
10:59 33.27 33.27 33.27 33.27 0.1K
11:00 33.30 33.30 33.30 33.30 0.2K
11:03 33.30 33.30 33.30 33.30 1.1K
11:18 33.23 33.23 33.23 33.23 0.3K
11:23 33.30 33.30 33.30 33.30 0.2K
11:28 33.29 33.29 33.29 33.29 0.4K
11:34 33.25 33.25 33.25 33.25 0.3K
11:36 33.28 33.28 33.28 33.28 0.3K
11:40 33.32 33.32 33.32 33.32 0.8K
11:41 33.30 33.30 33.30 33.30 0.7K
11:43 33.34 33.34 33.34 33.34 2.1K
11:51 33.32 33.32 33.32 33.32 0.2K
11:52 33.30 33.30 33.30 33.30 0.3K
12:01 33.33 33.33 33.33 33.33 1.0K
12:14 33.32 33.32 33.32 33.32 0.6K
12:15 33.30 33.32 33.30 33.30 1.0K
12:18 33.31 33.31 33.31 33.31 1.3K
12:19 33.33 33.33 33.32 33.32 1.0K
12:22 33.27 33.27 33.27 33.27 0.5K
12:23 33.30 33.30 33.30 33.30 0.4K
12:24 33.30 33.30 33.30 33.30 0.6K
12:34 33.27 33.27 33.27 33.27 0.3K
12:38 33.30 33.30 33.30 33.30 0.2K
12:39 33.30 33.30 33.30 33.30 18.1K
12:44 33.33 33.33 33.33 33.33 0.4K
12:49 33.29 33.29 33.29 33.29 22.2K
12:53 33.30 33.30 33.30 33.30 2.6K
12:55 33.27 33.27 33.27 33.27 5.0K
12:59 33.31 33.31 33.31 33.31 0.3K
13:05 33.30 33.31 33.30 33.31 0.6K
13:18 33.35 33.35 33.35 33.35 0.8K
13:27 33.30 33.30 33.30 33.30 0.4K
13:31 33.34 33.35 33.34 33.35 1.9K
13:49 33.33 33.33 33.32 33.32 0.4K
13:52 33.34 33.34 33.34 33.34 0.2K
14:00 33.31 33.31 33.31 33.31 0.5K
14:24 33.35 33.35 33.35 33.35 0.2K
14:35 33.27 33.27 33.27 33.27 1.1K
14:47 33.32 33.32 33.32 33.32 0.1K
14:49 33.32 33.32 33.32 33.32 0.4K
14:58 33.31 33.31 33.26 33.26 1.6K
15:06 33.28 33.28 33.28 33.28 0.1K
15:07 33.27 33.27 33.27 33.27 0.3K
15:10 33.29 33.29 33.29 33.29 0.1K
15:13 33.29 33.29 33.29 33.29 0.1K
15:16 33.27 33.31 33.27 33.31 26.3K
15:21 33.31 33.31 33.31 33.31 0.3K
15:22 33.33 33.33 33.33 33.33 1.3K
15:24 33.31 33.31 33.31 33.31 0.2K
15:31 33.30 33.30 33.30 33.30 0.5K
15:34 33.30 33.30 33.30 33.30 4.5K
15:36 33.31 33.31 33.31 33.31 0.2K
15:37 33.31 33.31 33.31 33.31 0.6K
15:54 33.30 33.30 33.30 33.30 0.2K
15:57 33.30 33.30 33.30 33.30 0.1K
15:59 33.31 33.31 33.31 33.31 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음