FT Vest Nasdaq-100 Buffer ETF - June (QJUN)

QJUN
🏛️ 미국 →
31.08
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:11 28.27 28.27 28.27 28.27 0.5K
10:50 28.20 28.20 28.20 28.20 1.9K
11:07 28.19 28.19 28.19 28.19 0.1K
11:13 28.16 28.16 28.16 28.16 0.4K
11:15 28.17 28.17 28.17 28.17 0.2K
11:35 28.11 28.11 28.11 28.11 0.1K
11:53 28.20 28.20 28.20 28.20 0.5K
12:08 28.23 28.23 28.23 28.23 0.6K
12:36 28.27 28.27 28.27 28.27 0.2K
12:50 28.28 28.28 28.28 28.28 1.5K
12:54 28.29 28.29 28.29 28.29 0.1K
13:05 28.32 28.32 28.32 28.32 2.0K
13:43 28.31 28.31 28.31 28.31 0.2K
13:47 28.32 28.32 28.32 28.32 0.1K
13:55 28.33 28.33 28.33 28.33 1.3K
13:57 28.29 28.29 28.29 28.29 0.2K
14:02 28.28 28.28 28.28 28.28 0.1K
14:20 28.23 28.23 28.23 28.23 0.8K
14:32 28.27 28.27 28.27 28.27 5.5K
14:38 28.29 28.29 28.29 28.29 1.2K
14:43 28.33 28.33 28.33 28.33 0.2K
14:49 28.30 28.30 28.30 28.30 0.2K
14:53 28.32 28.32 28.32 28.32 0.3K
15:02 28.29 28.29 28.29 28.29 0.9K
15:20 28.33 28.33 28.33 28.33 0.7K
15:57 28.24 28.24 28.24 28.24 1.9K
15:59 28.25 28.25 28.25 28.25 0.2K
16:00 28.29 28.29 28.23 28.23 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음