FT Vest Nasdaq-100 Buffer ETF - June (QJUN)

QJUN
🏛️ 미국 →
30.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 29.68 29.68 29.68 29.68 12.7K
09:49 29.68 29.69 29.68 29.69 4.4K
09:50 29.68 29.68 29.68 29.68 0.5K
09:51 29.68 29.68 29.68 29.68 1.3K
10:01 29.67 29.67 29.67 29.67 1.6K
10:19 29.61 29.61 29.61 29.61 0.6K
10:27 29.68 29.68 29.68 29.68 0.2K
11:10 29.61 29.61 29.61 29.61 1.1K
11:33 29.62 29.62 29.62 29.62 0.2K
11:34 29.62 29.62 29.62 29.62 3.8K
11:46 29.66 29.66 29.66 29.66 0.2K
11:51 29.65 29.65 29.65 29.65 0.3K
12:03 29.60 29.60 29.60 29.60 0.3K
12:29 29.61 29.61 29.61 29.61 0.6K
12:45 29.57 29.57 29.57 29.57 0.3K
12:56 29.62 29.62 29.62 29.62 0.5K
12:57 29.63 29.63 29.60 29.60 2.9K
13:06 29.63 29.63 29.63 29.63 0.1K
13:18 29.63 29.63 29.63 29.63 0.2K
13:33 29.63 29.63 29.63 29.63 1.0K
13:42 29.59 29.59 29.59 29.59 0.3K
13:45 29.62 29.62 29.62 29.62 5.2K
14:11 29.53 29.53 29.53 29.53 0.4K
14:13 29.63 29.63 29.63 29.63 1.7K
14:28 29.55 29.55 29.55 29.55 0.1K
14:32 29.53 29.53 29.53 29.53 0.1K
14:41 29.60 29.60 29.60 29.60 0.1K
14:43 29.60 29.60 29.57 29.57 0.3K
15:05 29.63 29.63 29.59 29.59 0.3K
15:16 29.62 29.62 29.53 29.53 3.9K
15:18 29.54 29.54 29.54 29.54 0.3K
15:21 29.58 29.58 29.58 29.58 0.6K
15:23 29.63 29.63 29.63 29.63 0.2K
15:39 29.55 29.55 29.55 29.55 0.6K
15:42 29.62 29.62 29.62 29.62 0.8K
15:50 29.67 29.67 29.63 29.63 3.4K
15:52 29.63 29.63 29.53 29.53 0.6K
15:55 29.68 29.68 29.68 29.68 0.5K
15:59 29.64 29.68 29.63 29.63 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음