FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 52.25 52.25 52.25 52.25 0.1K
09:52 52.23 52.23 52.23 52.23 0.2K
09:59 52.22 52.22 52.22 52.22 3.2K
10:02 52.26 52.26 52.26 52.26 0.1K
10:37 52.27 52.27 52.27 52.27 0.2K
11:20 52.33 52.33 52.33 52.33 0.5K
11:23 52.32 52.32 52.32 52.32 1.1K
11:34 52.23 52.32 52.23 52.32 0.4K
11:53 52.23 52.23 52.23 52.23 0.9K
12:31 52.30 52.30 52.27 52.27 1.3K
12:34 52.24 52.24 52.24 52.24 0.5K
12:58 52.29 52.29 52.29 52.29 0.1K
13:27 52.30 52.30 52.30 52.30 0.2K
13:30 52.29 52.29 52.29 52.29 0.8K
14:07 52.23 52.23 52.23 52.23 0.4K
14:26 52.22 52.22 52.22 52.22 0.3K
14:57 52.24 52.24 52.24 52.24 0.2K
14:58 52.20 52.20 52.20 52.20 0.2K
15:20 52.19 52.19 52.19 52.19 1.3K
15:37 52.19 52.19 52.19 52.19 0.8K
15:59 52.21 52.21 52.17 52.21 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음