FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:09 52.20 52.20 52.20 52.20 4.0K
10:10 52.20 52.20 52.20 52.20 0.1K
10:11 52.20 52.20 52.20 52.20 0.1K
10:16 52.20 52.20 52.20 52.20 5.8K
10:17 52.20 52.20 52.20 52.20 0.2K
10:31 52.21 52.21 52.21 52.21 0.5K
10:32 52.21 52.21 52.21 52.21 2.5K
10:39 52.29 52.29 52.26 52.26 0.9K
11:03 52.31 52.31 52.31 52.31 0.6K
11:04 52.28 52.30 52.28 52.30 1.1K
11:23 52.19 52.19 52.19 52.19 0.6K
12:58 52.22 52.22 52.22 52.22 1.2K
14:11 52.18 52.18 52.18 52.18 0.7K
14:28 52.01 52.01 51.98 51.98 20.4K
14:53 51.88 51.88 51.88 51.88 1.5K
15:36 51.63 51.63 51.63 51.63 0.4K
15:37 51.61 51.61 51.61 51.61 0.2K
15:38 51.59 51.59 51.44 51.44 18.5K
15:45 51.35 51.35 51.25 51.25 11.8K
15:49 51.36 51.36 51.36 51.36 0.1K
15:59 51.44 51.44 51.17 51.17 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음