FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.62 51.62 51.58 51.58 1.8K
09:59 51.58 51.58 51.58 51.58 2.0K
10:16 51.42 51.42 51.42 51.42 0.6K
10:34 51.39 51.39 51.39 51.39 0.1K
10:35 51.39 51.39 51.39 51.39 1.1K
10:36 51.35 51.35 51.35 51.35 0.2K
11:31 51.47 51.47 51.47 51.47 0.2K
11:34 51.43 51.43 51.43 51.42 0.1K
11:47 51.42 51.49 51.42 51.49 2.1K
11:48 51.42 51.42 51.42 51.42 0.1K
12:10 51.37 51.37 51.37 51.37 0.6K
12:12 51.37 51.38 51.37 51.38 2.3K
12:17 51.36 51.36 51.36 51.36 0.1K
12:23 51.35 51.35 51.35 51.35 0.8K
12:25 51.31 51.31 51.31 51.31 0.2K
12:31 51.29 51.29 51.29 51.29 2.0K
12:42 51.33 51.34 51.29 51.29 2.0K
12:47 51.33 51.33 51.33 51.33 3.0K
12:50 51.34 51.37 51.34 51.37 1.0K
12:54 51.31 51.31 51.31 51.31 0.2K
13:00 51.32 51.32 51.32 51.32 1.4K
13:13 51.32 51.32 51.32 51.32 1.1K
13:17 51.34 51.34 51.34 51.34 0.6K
13:33 51.40 51.40 51.40 51.40 0.4K
13:43 51.38 51.38 51.38 51.38 0.4K
14:17 51.34 51.34 51.34 51.34 0.4K
14:18 51.40 51.40 51.40 51.40 0.4K
14:51 51.37 51.42 51.37 51.42 3.4K
14:52 51.42 51.42 51.41 51.41 7.5K
14:53 51.41 51.42 51.41 51.41 7.8K
14:54 51.41 51.41 51.40 51.40 38.3K
15:08 51.34 51.34 51.34 51.34 0.3K
15:33 51.38 51.38 51.37 51.37 4.6K
15:34 51.36 51.36 51.35 51.35 53.2K
15:35 51.35 51.35 51.32 51.32 54.0K
15:36 51.32 51.32 51.31 51.31 53.1K
15:37 51.31 51.36 51.31 51.36 9.1K
15:38 51.39 51.39 51.37 51.38 1.9K
15:39 51.41 51.43 51.41 51.43 9.1K
15:40 51.43 51.43 51.42 51.42 155.6K
15:41 51.40 51.44 51.40 51.44 8.3K
15:42 51.46 51.46 51.43 51.46 6.3K
15:43 51.43 51.46 51.42 51.42 103.9K
15:44 51.42 51.42 51.40 51.40 9.9K
15:45 51.40 51.40 51.38 51.38 6.4K
15:46 51.38 51.41 51.38 51.41 4.7K
15:47 51.40 51.41 51.39 51.39 12.7K
15:48 51.39 51.39 51.38 51.38 46.7K
15:50 51.36 51.40 51.34 51.40 252.0K
15:52 51.32 51.32 51.32 51.32 9.0K
15:53 51.29 51.29 51.29 51.29 9.3K
15:56 51.31 51.31 51.31 51.31 14.5K
15:59 51.34 51.34 51.20 51.20 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음