FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.68 51.68 51.68 51.68 1.5K
09:32 51.69 51.69 51.69 51.69 0.2K
09:46 51.66 51.66 51.66 51.66 0.6K
09:52 51.52 51.52 51.52 51.52 0.6K
09:53 51.61 51.61 51.61 51.61 0.2K
10:14 51.47 51.47 51.47 51.47 0.3K
10:36 51.51 51.51 51.51 51.51 0.6K
10:54 51.50 51.50 51.50 51.50 0.2K
10:59 51.56 51.56 51.48 51.48 0.7K
11:03 51.56 51.56 51.56 51.56 0.1K
11:04 51.54 51.54 51.54 51.54 0.2K
11:13 51.63 51.63 51.63 51.63 0.8K
11:21 51.62 51.62 51.62 51.62 0.7K
11:33 51.59 51.59 51.59 51.59 0.3K
12:10 51.72 51.72 51.72 51.72 0.4K
12:14 51.72 51.72 51.72 51.72 5.8K
12:24 51.70 51.70 51.67 51.67 1.1K
12:59 51.72 51.72 51.72 51.72 0.8K
14:02 51.84 51.84 51.84 51.84 0.3K
14:09 51.76 51.76 51.76 51.76 0.3K
14:12 51.77 51.77 51.77 51.77 0.3K
14:14 51.76 51.76 51.76 51.76 1.0K
14:15 51.81 51.81 51.81 51.81 0.8K
14:48 51.75 51.75 51.75 51.75 0.1K
14:51 51.79 51.79 51.79 51.79 1.3K
15:47 51.83 51.83 51.83 51.83 0.6K
15:59 51.63 51.87 51.63 51.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음