FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 51.60 51.60 51.60 51.60 1.1K
10:17 51.55 51.55 51.55 51.55 0.4K
10:37 51.60 51.64 51.60 51.64 5.9K
10:38 51.63 51.63 51.63 51.63 0.9K
10:39 51.63 51.63 51.63 51.63 3.3K
11:11 51.58 51.58 51.58 51.58 0.1K
11:15 51.57 51.57 51.57 51.57 0.2K
11:19 51.58 51.58 51.58 51.58 0.1K
11:45 51.70 51.70 51.70 51.70 0.3K
11:53 51.70 51.70 51.70 51.70 0.3K
12:06 51.74 51.74 51.74 51.74 40.5K
12:08 51.75 51.75 51.75 51.75 0.8K
12:42 51.72 51.72 51.72 51.72 0.9K
13:09 51.74 51.74 51.74 51.74 0.3K
13:12 51.78 51.78 51.78 51.77 1.3K
13:35 51.82 51.84 51.82 51.84 0.5K
13:47 51.76 51.76 51.76 51.76 0.2K
14:16 51.81 51.81 51.81 51.81 0.2K
14:24 51.85 51.85 51.85 51.85 0.4K
15:02 51.82 51.82 51.82 51.82 0.3K
15:03 51.79 51.79 51.79 51.79 0.3K
15:07 51.79 51.79 51.79 51.79 0.4K
15:29 51.76 51.76 51.76 51.76 0.4K
15:38 51.77 51.77 51.76 51.76 0.3K
15:59 51.76 51.76 51.76 51.76 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음