FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 51.32 51.32 51.32 51.32 1.4K
10:11 51.15 51.15 51.15 51.15 0.1K
10:27 51.20 51.20 51.20 51.20 0.5K
10:49 51.31 51.31 51.31 51.31 0.7K
11:12 51.13 51.13 51.13 51.13 0.8K
11:13 51.17 51.17 51.17 51.17 0.2K
11:16 51.15 51.15 51.15 51.15 0.5K
11:21 51.07 51.07 51.07 51.07 0.1K
11:22 51.14 51.14 51.12 51.12 0.8K
11:25 51.12 51.12 51.12 51.12 0.5K
11:33 51.12 51.12 51.12 51.12 0.6K
11:37 51.02 51.02 51.02 51.02 0.2K
11:46 51.09 51.09 51.09 51.09 1.2K
11:48 51.09 51.09 51.09 51.09 1.1K
12:20 51.06 51.06 51.06 51.06 0.1K
12:29 51.06 51.06 51.06 51.06 0.4K
12:38 51.09 51.09 51.09 51.09 0.2K
12:54 51.14 51.14 51.14 51.14 0.2K
13:02 51.16 51.16 51.16 51.16 0.7K
13:08 51.22 51.22 51.22 51.22 0.4K
13:18 51.23 51.23 51.23 51.23 0.3K
13:20 51.27 51.27 51.27 51.27 1.7K
13:21 51.26 51.30 51.26 51.30 4.2K
13:22 51.21 51.21 51.21 51.21 0.3K
13:36 51.32 51.32 51.32 51.32 0.5K
13:59 51.40 51.40 51.40 51.40 0.5K
14:23 51.24 51.24 51.24 51.24 0.6K
14:30 51.26 51.26 51.26 51.26 0.2K
14:32 51.23 51.23 51.23 51.23 0.7K
15:15 51.16 51.16 51.16 51.16 0.2K
15:27 51.08 51.08 51.08 51.08 0.2K
15:34 51.08 51.13 51.08 51.13 0.3K
15:36 51.13 51.13 51.13 51.13 0.4K
15:43 51.13 51.13 51.13 51.13 0.2K
15:51 51.15 51.15 51.15 51.15 0.9K
15:52 51.13 51.13 51.13 51.13 0.1K
15:59 51.29 51.29 51.11 51.11 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음