FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 51.01 51.01 51.01 51.01 1.6K
10:27 50.88 50.88 50.88 50.88 1.1K
10:31 50.94 50.94 50.94 50.94 0.2K
10:33 50.99 50.99 50.99 50.99 0.2K
10:55 51.07 51.07 51.07 51.07 1.3K
11:35 51.03 51.03 51.03 51.03 2.0K
11:39 50.92 50.92 50.92 50.92 1.7K
11:40 50.98 50.98 50.98 50.98 0.4K
12:29 51.06 51.06 51.06 51.06 0.9K
13:41 51.13 51.13 51.13 51.13 0.6K
13:50 51.15 51.15 51.15 51.15 0.3K
13:52 51.15 51.15 51.15 51.14 0.4K
14:08 51.10 51.10 51.10 51.10 0.2K
14:43 51.19 51.19 51.19 51.19 0.3K
14:56 51.20 51.20 51.20 51.20 0.2K
15:00 51.17 51.17 51.17 51.17 0.2K
15:07 51.14 51.14 51.14 51.14 1.1K
15:34 51.17 51.17 51.17 51.17 1.0K
15:37 51.18 51.18 51.18 51.18 0.1K
15:59 51.13 51.24 51.13 51.24 0.0K
16:00 51.24 51.24 51.24 51.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음