FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 51.81 51.81 51.81 51.81 0.9K
09:56 51.86 51.86 51.86 51.86 0.5K
10:06 51.87 51.87 51.87 51.87 0.3K
10:23 51.96 51.96 51.96 51.96 0.1K
10:25 51.85 51.85 51.85 51.85 0.5K
10:28 51.90 51.90 51.90 51.90 0.3K
10:34 51.88 51.88 51.88 51.88 1.2K
10:55 51.90 51.90 51.90 51.90 1.1K
10:59 51.83 51.84 51.83 51.84 3.0K
11:00 51.86 51.86 51.86 51.86 0.1K
11:13 51.85 51.85 51.85 51.85 0.6K
12:06 51.83 51.83 51.83 51.83 0.3K
12:22 51.77 51.77 51.77 51.77 0.7K
12:45 51.79 51.79 51.79 51.79 1.1K
13:13 51.84 51.84 51.84 51.84 0.2K
13:28 51.86 51.86 51.86 51.86 0.5K
14:08 51.90 51.90 51.90 51.90 1.9K
14:09 51.93 51.93 51.93 51.93 0.2K
14:14 51.88 51.88 51.88 51.88 0.8K
14:15 51.93 51.93 51.93 51.93 0.5K
14:19 51.91 51.91 51.91 51.91 0.9K
14:44 51.89 51.89 51.89 51.89 0.7K
14:50 51.94 51.95 51.94 51.95 0.3K
15:07 51.90 51.90 51.90 51.90 0.3K
15:28 51.97 51.97 51.97 51.97 0.6K
16:00 51.92 51.92 51.92 51.92 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음