FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 52.58 52.58 52.58 52.58 1.2K
09:46 52.66 52.66 52.66 52.66 0.8K
09:49 52.56 52.66 52.56 52.66 4.7K
09:51 52.66 52.66 52.66 52.66 0.3K
10:40 52.56 52.56 52.56 52.56 0.4K
11:00 52.66 52.66 52.66 52.66 0.3K
11:29 52.66 52.66 52.66 52.66 0.5K
11:54 52.70 52.70 52.70 52.70 0.4K
11:56 52.70 52.70 52.70 52.70 0.8K
11:57 52.66 52.66 52.66 52.66 0.5K
12:11 52.60 52.60 52.60 52.60 0.4K
12:17 52.66 52.66 52.66 52.66 0.2K
12:19 52.66 52.66 52.66 52.66 1.4K
12:21 52.66 52.66 52.66 52.66 0.2K
12:36 52.64 52.64 52.64 52.64 0.4K
13:08 52.70 52.70 52.70 52.70 0.5K
13:18 52.68 52.68 52.68 52.68 0.2K
13:43 52.72 52.72 52.72 52.72 1.0K
13:56 52.71 52.71 52.71 52.71 2.6K
14:16 52.64 52.64 52.64 52.64 0.4K
14:28 52.68 52.68 52.68 52.68 0.2K
14:59 52.68 52.68 52.64 52.64 2.3K
15:00 52.72 52.72 52.72 52.72 0.1K
15:09 52.65 52.65 52.64 52.64 3.2K
15:10 52.64 52.65 52.64 52.64 9.1K
15:11 52.62 52.63 52.62 52.63 13.1K
15:12 52.62 52.64 52.61 52.61 11.9K
15:13 52.63 52.63 52.62 52.62 9.6K
15:14 52.62 52.62 52.61 52.62 20.5K
15:15 52.62 52.62 52.62 52.62 15.9K
15:16 52.62 52.62 52.62 52.62 4.8K
15:17 52.62 52.62 52.62 52.62 5.4K
15:18 52.62 52.63 52.58 52.63 2.9K
15:19 52.64 52.64 52.64 52.64 8.6K
15:20 52.64 52.64 52.63 52.63 26.8K
15:21 52.63 52.63 52.63 52.63 2.1K
15:22 52.64 52.64 52.63 52.63 5.6K
15:23 52.63 52.63 52.63 52.63 5.9K
15:24 52.63 52.63 52.63 52.63 4.8K
15:25 52.62 52.63 52.62 52.63 56.8K
15:26 52.63 52.63 52.62 52.62 12.8K
15:27 52.62 52.62 52.61 52.61 11.6K
15:28 52.61 52.61 52.60 52.61 11.0K
15:29 52.62 52.62 52.60 52.60 18.6K
15:30 52.62 52.62 52.59 52.59 12.9K
15:31 52.60 52.60 52.59 52.59 19.9K
15:32 52.59 52.59 52.58 52.58 10.7K
15:33 52.59 52.60 52.58 52.60 20.4K
15:34 52.59 52.60 52.58 52.60 82.5K
15:36 52.60 52.62 52.60 52.62 255.4K
15:37 52.59 52.60 52.59 52.59 244.7K
15:45 52.65 52.65 52.65 52.65 0.2K
15:54 52.66 52.66 52.66 52.66 0.3K
15:56 52.68 52.68 52.68 52.68 0.3K
15:59 52.70 52.70 52.70 52.70 0.3K
16:00 52.70 52.70 52.70 52.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음