FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.71 52.71 52.71 52.71 0.8K
09:33 52.71 52.71 52.71 52.71 3.0K
09:46 52.80 52.80 52.80 52.80 0.1K
10:41 52.79 52.79 52.79 52.79 0.3K
10:42 52.73 52.74 52.73 52.74 1.7K
11:05 52.76 52.76 52.76 52.76 2.8K
11:46 52.76 52.76 52.76 52.76 0.2K
11:52 52.76 52.76 52.76 52.76 1.4K
12:41 52.79 52.79 52.74 52.74 0.7K
12:55 52.68 52.68 52.68 52.68 0.6K
13:07 52.72 52.72 52.72 52.72 0.2K
13:15 52.73 52.73 52.73 52.73 0.2K
13:36 52.67 52.67 52.66 52.66 0.4K
13:38 52.66 52.66 52.66 52.66 0.4K
13:40 52.70 52.71 52.70 52.71 0.7K
14:00 52.67 52.67 52.67 52.67 0.4K
14:03 52.63 52.63 52.63 52.63 0.4K
14:09 52.71 52.71 52.71 52.71 0.4K
14:55 52.67 52.67 52.67 52.67 0.5K
15:12 52.65 52.65 52.65 52.65 0.2K
15:18 52.63 52.63 52.63 52.63 0.2K
15:30 52.61 52.64 52.61 52.61 0.9K
16:00 52.63 52.69 52.63 52.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음