FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 52.57 52.57 52.57 52.57 3.9K
10:04 52.50 52.50 52.50 52.50 0.9K
10:20 52.54 52.54 52.54 52.54 0.2K
10:21 52.51 52.51 52.51 52.51 0.1K
10:24 52.52 52.52 52.52 52.52 0.9K
10:28 52.49 52.49 52.47 52.47 2.5K
11:59 52.56 52.56 52.56 52.56 0.3K
12:02 52.55 52.55 52.55 52.55 0.7K
12:14 52.49 52.49 52.49 52.49 0.2K
12:50 52.52 52.52 52.52 52.52 0.5K
13:00 52.51 52.51 52.51 52.51 1.3K
13:08 52.54 52.54 52.54 52.54 1.1K
13:38 52.58 52.58 52.58 52.58 1.8K
14:37 52.52 52.52 52.52 52.52 0.2K
14:43 52.56 52.56 52.56 52.56 0.3K
14:49 52.58 52.58 52.58 52.58 0.4K
14:59 52.61 52.61 52.61 52.61 0.2K
15:41 52.43 52.43 52.43 52.43 0.6K
16:00 52.58 52.58 52.57 52.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음