FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:45 52.77 52.77 52.73 52.73 1.3K
10:48 52.77 52.77 52.77 52.77 0.3K
10:55 52.77 52.77 52.77 52.77 0.8K
11:07 52.74 52.74 52.74 52.74 0.3K
11:53 52.73 52.73 52.73 52.73 0.4K
12:04 52.73 52.73 52.73 52.73 0.1K
12:05 52.77 52.77 52.77 52.77 0.1K
12:06 52.73 52.73 52.73 52.73 0.1K
12:08 52.76 52.76 52.76 52.76 0.1K
12:13 52.76 52.76 52.76 52.76 0.2K
12:14 52.76 52.76 52.76 52.76 0.3K
12:16 52.79 52.79 52.76 52.76 1.2K
12:45 52.78 52.78 52.78 52.78 2.1K
13:19 52.75 52.75 52.75 52.75 1.5K
13:37 52.52 52.52 52.52 52.52 0.1K
13:45 52.64 52.64 52.64 52.64 0.2K
13:54 52.63 52.63 52.63 52.63 0.1K
14:17 52.56 52.56 52.56 52.56 0.7K
14:22 52.57 52.57 52.57 52.57 0.5K
15:29 52.42 52.42 52.42 52.42 0.4K
16:00 52.42 52.42 52.42 52.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음