FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:06 52.26 52.26 52.26 52.26 1.1K
11:40 52.40 52.40 52.40 52.40 0.6K
12:25 52.55 52.55 52.55 52.55 0.5K
12:38 52.50 52.50 52.50 52.50 0.3K
12:50 52.51 52.51 52.51 52.51 0.6K
13:01 52.50 52.50 52.50 52.50 0.2K
13:03 52.46 52.46 52.46 52.46 0.4K
13:06 52.52 52.52 52.52 52.52 1.6K
13:34 52.50 52.53 52.50 52.53 1.0K
13:36 52.47 52.47 52.47 52.47 0.1K
13:37 52.52 52.52 52.52 52.52 0.1K
14:21 52.56 52.56 52.56 52.56 0.2K
14:29 52.55 52.55 52.55 52.55 9.9K
14:30 52.54 52.54 52.54 52.54 0.2K
14:58 52.54 52.54 52.54 52.54 1.0K
15:23 52.61 52.61 52.61 52.61 0.4K
15:35 52.54 52.54 52.54 52.54 1.3K
15:47 52.58 52.58 52.58 52.58 0.6K
15:48 52.58 52.58 52.58 52.58 0.4K
15:51 52.58 52.58 52.58 52.58 0.2K
15:59 52.54 52.54 52.54 52.54 0.2K
16:00 52.56 52.56 52.54 52.54 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음