FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:56 52.85 52.85 52.85 52.85 0.4K
10:04 52.64 52.64 52.64 52.64 1.1K
10:10 52.66 52.66 52.66 52.66 0.1K
10:21 52.67 52.67 52.67 52.67 0.4K
10:26 52.64 52.64 52.64 52.64 1.3K
10:41 52.65 52.65 52.65 52.65 0.8K
11:07 52.60 52.60 52.60 52.60 1.1K
11:17 52.59 52.59 52.59 52.59 1.2K
11:19 52.63 52.63 52.63 52.63 0.5K
12:00 52.48 52.48 52.48 52.48 0.1K
12:31 52.44 52.44 52.44 52.44 1.0K
12:47 52.54 52.56 52.54 52.56 0.5K
13:03 52.57 52.58 52.57 52.58 1.4K
13:29 52.55 52.55 52.55 52.54 0.5K
14:19 52.43 52.43 52.43 52.43 0.1K
14:20 52.43 52.43 52.41 52.41 0.4K
15:09 52.48 52.48 52.48 52.48 0.2K
15:50 52.54 52.54 52.54 52.54 0.2K
16:00 52.43 52.44 52.43 52.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음