FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 52.99 52.99 52.99 52.99 1.2K
09:58 52.93 52.93 52.93 52.93 1.0K
10:02 52.90 52.90 52.90 52.90 0.5K
10:06 52.91 52.91 52.91 52.91 0.5K
10:32 52.89 52.89 52.89 52.89 0.6K
10:35 52.87 52.87 52.87 52.87 0.3K
10:37 52.93 52.93 52.93 52.93 3.7K
10:47 52.96 52.96 52.96 52.96 0.7K
10:49 52.92 52.92 52.92 52.92 0.5K
10:56 52.94 52.94 52.94 52.94 0.5K
11:04 52.98 52.98 52.98 52.98 0.9K
11:45 52.93 52.93 52.93 52.93 0.3K
13:17 52.91 52.91 52.89 52.89 1.4K
13:19 52.92 52.92 52.92 52.91 1.0K
13:24 52.92 52.92 52.92 52.92 2.9K
13:25 52.93 52.93 52.93 52.93 0.1K
13:33 52.89 52.90 52.89 52.90 0.6K
13:34 52.90 52.93 52.90 52.93 3.4K
14:09 52.87 52.87 52.87 52.87 0.7K
14:33 52.89 52.89 52.89 52.89 0.5K
14:58 52.94 52.94 52.94 52.94 0.7K
14:59 52.92 52.92 52.92 52.92 1.1K
15:38 52.87 52.88 52.87 52.88 11.5K
15:59 52.98 52.98 52.98 52.98 0.3K
16:00 52.98 52.98 52.98 52.98 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음