FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:21 52.36 52.36 52.36 52.36 1.9K
10:36 52.34 52.34 52.34 52.34 0.7K
10:37 52.38 52.39 52.38 52.39 0.5K
10:48 52.44 52.44 52.44 52.44 0.2K
10:56 52.39 52.39 52.39 52.39 0.2K
11:10 52.43 52.43 52.43 52.43 0.1K
11:16 52.43 52.43 52.43 52.43 0.3K
11:24 52.36 52.36 52.36 52.36 0.5K
11:25 52.41 52.41 52.41 52.41 0.3K
11:31 52.37 52.37 52.37 52.37 0.5K
11:32 52.37 52.37 52.37 52.37 0.4K
11:42 52.38 52.38 52.38 52.38 1.4K
11:45 52.38 52.38 52.38 52.38 2.4K
11:48 52.38 52.38 52.38 52.38 0.2K
11:50 52.38 52.38 52.37 52.37 0.9K
11:54 52.37 52.43 52.37 52.43 4.5K
11:56 52.41 52.41 52.41 52.41 0.5K
12:18 52.45 52.45 52.45 52.45 0.7K
12:30 52.39 52.39 52.39 52.39 0.8K
12:31 52.42 52.42 52.42 52.42 0.3K
12:58 52.14 52.14 52.14 52.14 0.9K
13:41 52.14 52.14 52.14 52.14 0.8K
14:36 52.10 52.10 52.10 52.10 1.3K
14:49 52.11 52.11 52.11 52.11 0.3K
14:58 52.06 52.06 52.06 52.06 0.4K
15:12 52.07 52.07 52.07 52.07 0.8K
15:13 52.07 52.07 52.07 52.07 0.1K
15:30 52.07 52.07 52.05 52.05 33.9K
16:00 52.38 52.38 52.12 52.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음