FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 52.20 52.20 52.20 52.20 0.1K
09:58 52.03 52.03 52.03 52.03 1.2K
10:06 52.05 52.05 51.97 51.97 0.6K
10:28 52.16 52.16 52.16 52.16 0.3K
11:20 52.22 52.22 52.22 52.22 0.3K
11:46 52.10 52.10 52.10 52.10 0.8K
12:55 52.06 52.06 52.06 52.06 0.7K
13:13 52.14 52.14 52.14 52.14 0.4K
13:21 52.19 52.19 52.19 52.19 0.6K
13:27 52.16 52.16 52.16 52.16 0.3K
13:28 52.11 52.19 52.10 52.10 1.6K
13:35 52.11 52.11 52.11 52.11 0.2K
13:47 52.07 52.07 52.07 52.07 0.7K
14:03 52.05 52.05 52.05 52.05 0.1K
14:22 52.00 52.00 52.00 52.00 0.1K
14:33 51.86 51.86 51.86 51.86 0.3K
15:02 51.71 51.71 51.71 51.71 0.4K
15:10 51.74 51.74 51.74 51.74 0.8K
15:11 51.68 51.68 51.68 51.68 0.2K
15:54 51.58 51.58 51.58 51.58 0.7K
15:56 51.52 51.52 51.52 51.52 0.2K
16:00 51.58 51.58 51.58 51.58 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음