FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:29 51.73 51.73 51.73 51.73 0.8K
10:32 51.72 51.72 51.72 51.72 0.3K
11:02 51.79 51.79 51.79 51.79 1.1K
11:03 51.79 51.79 51.79 51.79 0.1K
11:05 51.78 51.78 51.78 51.78 0.2K
11:11 51.72 51.72 51.71 51.71 2.2K
11:16 51.65 51.65 51.63 51.63 7.8K
12:18 51.73 51.73 51.73 51.73 1.1K
12:34 51.64 51.64 51.64 51.64 0.7K
13:24 51.40 51.40 51.40 51.40 0.4K
13:29 51.53 51.53 51.53 51.53 0.3K
13:31 51.53 51.55 51.53 51.55 0.6K
13:48 51.61 51.61 51.61 51.61 1.0K
13:50 51.60 51.60 51.60 51.60 1.2K
13:55 51.59 51.59 51.59 51.59 0.2K
13:58 51.45 51.45 51.45 51.45 0.8K
14:42 51.65 51.65 51.65 51.65 0.4K
14:43 51.72 51.72 51.72 51.72 0.7K
14:44 51.71 51.71 51.71 51.71 0.1K
14:51 51.74 51.74 51.74 51.74 0.4K
14:58 51.73 51.73 51.73 51.73 4.0K
15:12 51.80 51.80 51.80 51.80 0.3K
15:13 51.75 51.75 51.75 51.75 1.7K
15:20 51.78 51.78 51.78 51.78 0.2K
15:23 51.73 51.73 51.73 51.73 1.0K
15:39 51.79 51.79 51.79 51.79 0.9K
15:54 51.96 51.96 51.96 51.96 0.1K
16:00 51.96 52.09 51.96 52.09 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음