FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 52.25 52.25 52.25 52.25 0.2K
09:34 52.23 52.23 52.23 52.23 1.3K
10:18 52.03 52.03 52.03 52.03 0.4K
10:33 52.13 52.13 52.10 52.10 0.2K
10:42 52.07 52.07 52.07 52.07 0.2K
10:59 51.99 51.99 51.99 51.99 1.2K
11:32 52.03 52.03 52.03 52.03 0.2K
12:42 52.07 52.12 52.07 52.12 0.7K
13:01 51.97 51.97 51.97 51.97 0.8K
13:05 51.96 51.96 51.96 51.96 0.5K
13:28 51.75 51.75 51.75 51.75 0.9K
13:37 51.73 51.74 51.73 51.74 0.6K
14:06 51.87 51.87 51.87 51.87 0.2K
14:33 51.85 51.85 51.85 51.85 29.7K
14:34 51.80 51.80 51.80 51.80 0.3K
14:39 51.82 51.82 51.82 51.82 1.4K
15:25 51.42 51.42 51.42 51.42 0.1K
15:40 51.28 51.28 51.28 51.28 0.2K
15:49 51.39 51.39 51.28 51.28 0.9K
15:51 51.36 51.36 51.36 51.36 0.3K
16:00 51.61 51.61 51.45 51.45 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음