FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:12 50.84 50.84 50.84 50.84 2.0K
11:43 50.37 50.37 50.37 50.37 0.2K
12:05 50.43 50.43 50.43 50.43 0.3K
12:33 50.58 50.58 50.58 50.58 0.6K
12:36 50.54 50.54 50.54 50.54 2.6K
12:55 50.78 50.78 50.78 50.78 0.3K
13:29 50.74 50.83 50.74 50.83 0.5K
13:36 50.84 50.84 50.84 50.84 0.7K
14:16 50.92 50.92 50.92 50.92 0.3K
14:27 50.97 50.97 50.97 50.97 0.4K
14:29 50.99 51.03 50.99 51.03 25.8K
14:30 51.00 51.00 51.00 51.00 0.1K
14:32 51.01 51.01 51.01 51.01 1.7K
14:35 51.03 51.03 51.03 51.03 0.7K
14:38 51.00 51.00 51.00 51.00 0.3K
14:41 51.00 51.00 51.00 51.00 0.3K
14:45 50.95 50.95 50.95 50.95 0.2K
14:46 50.93 50.93 50.93 50.93 0.2K
14:49 50.91 50.91 50.91 50.91 0.1K
14:53 50.91 50.96 50.91 50.96 1.1K
14:56 50.93 50.93 50.93 50.93 0.1K
15:01 50.91 50.91 50.91 50.91 0.2K
15:06 50.90 50.90 50.90 50.90 0.2K
15:09 50.98 50.98 50.98 50.98 0.7K
15:13 50.98 50.98 50.98 50.98 0.2K
15:16 50.91 50.91 50.91 50.91 0.4K
15:18 50.96 50.96 50.96 50.96 0.4K
15:25 50.94 50.94 50.94 50.94 0.3K
15:28 50.93 50.93 50.93 50.93 0.2K
15:31 50.97 50.97 50.97 50.97 0.2K
15:32 50.93 50.93 50.93 50.93 0.3K
15:35 50.95 50.95 50.95 50.95 0.1K
15:37 50.90 50.90 50.90 50.90 0.3K
15:39 50.82 50.82 50.82 50.82 0.1K
15:40 50.79 50.79 50.79 50.79 0.1K
15:41 50.78 50.78 50.78 50.78 0.2K
15:43 50.81 50.81 50.81 50.81 0.2K
15:44 50.87 50.87 50.87 50.87 4.8K
15:58 51.07 51.07 51.07 51.07 0.1K
15:59 50.98 50.98 50.97 50.97 0.3K
16:00 50.88 50.96 50.88 50.96 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음