FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:36 50.22 50.22 50.22 50.22 1.0K
10:40 50.24 50.24 50.24 50.24 0.2K
10:45 50.26 50.26 50.26 50.26 0.3K
10:46 50.25 50.25 50.25 50.25 0.7K
11:16 50.24 50.24 50.24 50.24 0.1K
11:26 50.28 50.28 50.28 50.28 0.4K
12:10 50.23 50.23 50.23 50.23 2.4K
12:30 50.16 50.16 50.16 50.16 0.1K
12:35 50.24 50.24 50.24 50.24 0.2K
12:47 50.14 50.14 50.14 50.14 0.5K
13:23 50.18 50.18 50.18 50.18 0.8K
13:37 50.00 50.00 50.00 50.00 2.8K
13:40 50.06 50.06 50.06 50.06 0.5K
14:26 50.02 50.02 50.02 50.02 0.2K
14:32 49.93 49.96 49.93 49.96 2.0K
14:58 49.82 49.82 49.82 49.82 0.2K
15:07 49.73 49.73 49.73 49.73 1.1K
15:24 49.89 49.89 49.89 49.89 38.9K
15:25 49.92 49.92 49.92 49.92 1.5K
15:40 49.93 49.93 49.93 49.93 0.4K
15:49 49.97 49.97 49.97 49.97 0.6K
16:00 49.94 49.97 49.94 49.97 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음