FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:09 49.78 49.78 49.78 49.78 1.1K
10:10 49.77 49.77 49.77 49.77 0.8K
10:29 49.75 49.75 49.75 49.75 0.8K
11:00 49.94 49.94 49.94 49.94 0.5K
11:07 49.97 49.97 49.97 49.97 0.3K
11:25 50.00 50.00 50.00 50.00 0.1K
11:33 50.02 50.02 50.02 50.02 0.2K
11:45 50.06 50.06 50.06 50.06 0.3K
12:23 49.95 49.95 49.95 49.95 0.3K
12:37 50.03 50.03 50.03 50.03 5.0K
12:38 50.04 50.04 50.03 50.03 2.0K
13:51 50.04 50.04 50.04 50.04 0.2K
14:07 50.03 50.03 50.03 50.03 0.8K
14:14 50.01 50.01 50.01 50.01 0.1K
14:24 49.96 49.96 49.96 49.96 0.2K
14:33 50.04 50.04 50.04 50.04 0.2K
14:57 50.06 50.06 50.06 50.06 2.4K
15:13 50.08 50.08 50.08 50.08 0.9K
15:15 50.05 50.14 50.05 50.14 0.7K
15:22 50.09 50.09 50.09 50.09 0.1K
15:36 50.03 50.05 49.99 50.05 11.5K
15:56 50.11 50.11 50.11 50.11 0.5K
16:00 50.13 50.13 50.13 50.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음