FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 50.30 50.30 50.30 50.30 0.3K
09:55 49.99 49.99 49.99 49.99 0.2K
10:12 49.97 49.97 49.97 49.97 3.0K
10:56 50.05 50.05 50.05 50.05 0.6K
10:58 50.02 50.02 50.02 50.02 0.7K
11:19 49.94 49.94 49.94 49.94 0.3K
11:31 49.86 49.86 49.86 49.86 0.4K
13:01 49.98 49.98 49.98 49.98 1.1K
13:03 49.93 49.93 49.93 49.93 0.4K
13:08 49.98 49.98 49.98 49.98 0.4K
13:22 50.01 50.01 50.01 50.01 0.3K
13:44 49.99 49.99 49.99 49.99 0.3K
14:49 50.05 50.05 50.05 50.05 0.3K
15:03 50.01 50.01 50.01 50.01 0.3K
15:18 49.96 49.96 49.96 49.96 2.3K
15:29 50.05 50.05 50.05 50.05 0.4K
15:36 49.93 49.93 49.93 49.93 0.4K
15:59 50.02 50.02 49.98 49.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음