FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.05 50.05 50.05 50.05 0.6K
09:48 50.13 50.13 50.13 50.13 0.2K
09:50 50.14 50.14 50.14 50.14 1.3K
09:57 50.25 50.25 50.25 50.25 0.2K
10:03 50.22 50.22 50.22 50.22 0.6K
10:23 50.29 50.29 50.29 50.29 0.4K
10:26 50.22 50.22 50.22 50.22 1.0K
10:38 50.20 50.20 50.20 50.20 0.4K
10:54 50.10 50.10 50.10 50.10 0.1K
10:55 50.10 50.11 50.10 50.11 0.4K
11:07 50.17 50.17 50.17 50.17 0.2K
11:10 50.17 50.17 50.17 50.17 0.6K
11:34 50.17 50.17 50.17 50.17 0.5K
11:49 50.19 50.19 50.19 50.19 0.3K
11:50 50.26 50.26 50.26 50.26 0.1K
11:54 50.29 50.29 50.29 50.29 0.2K
11:55 50.31 50.31 50.31 50.31 0.4K
11:56 50.31 50.31 50.31 50.31 0.1K
12:00 50.35 50.35 50.35 50.35 0.3K
12:02 50.30 50.30 50.30 50.30 0.7K
12:07 50.30 50.30 50.30 50.30 0.1K
12:11 50.35 50.35 50.35 50.35 0.1K
12:17 50.20 50.22 50.20 50.22 0.7K
12:42 50.18 50.18 50.18 50.18 0.4K
13:00 50.23 50.23 50.22 50.22 0.9K
13:01 50.23 50.23 50.23 50.23 0.4K
13:05 50.17 50.17 50.17 50.17 0.6K
13:46 50.13 50.13 50.13 50.13 2.1K
13:52 50.07 50.07 50.07 50.07 1.0K
13:53 50.09 50.09 50.07 50.07 0.9K
13:54 50.09 50.09 50.09 50.09 0.9K
13:55 50.09 50.09 50.07 50.07 0.9K
13:58 50.13 50.13 50.13 50.13 0.1K
14:02 50.12 50.12 50.12 50.12 4.8K
14:05 50.19 50.19 50.19 50.19 3.5K
14:17 50.23 50.23 50.23 50.23 0.7K
14:57 50.45 50.45 50.45 50.45 0.1K
15:09 50.59 50.59 50.59 50.59 1.4K
15:59 50.31 50.36 50.31 50.36 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음