FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 50.83 50.83 50.83 50.83 0.9K
10:36 50.84 50.84 50.84 50.84 0.7K
10:37 50.90 50.90 50.90 50.90 0.3K
10:38 50.86 50.86 50.86 50.86 0.1K
10:46 50.85 50.85 50.85 50.85 0.5K
10:58 50.88 50.88 50.88 50.88 1.1K
11:00 50.93 50.93 50.93 50.93 0.3K
11:22 50.90 50.90 50.90 50.90 0.2K
11:25 50.89 50.89 50.89 50.89 0.6K
11:36 50.93 50.93 50.93 50.93 0.3K
12:11 50.97 50.97 50.97 50.97 0.9K
12:41 50.93 50.93 50.93 50.93 0.2K
13:13 50.87 50.87 50.87 50.87 0.5K
13:14 50.86 50.86 50.86 50.86 2.0K
13:15 50.86 50.86 50.86 50.86 0.2K
13:19 50.92 50.92 50.92 50.92 0.2K
13:22 50.83 50.88 50.83 50.88 2.1K
13:25 50.91 50.91 50.91 50.91 0.1K
13:31 50.90 50.90 50.90 50.90 0.6K
13:35 50.91 50.91 50.91 50.91 0.4K
14:17 50.85 50.85 50.85 50.85 0.3K
14:43 50.89 50.89 50.89 50.89 0.3K
14:45 50.90 50.90 50.90 50.90 0.3K
14:52 50.92 50.92 50.92 50.92 0.2K
14:55 50.92 50.92 50.92 50.92 0.4K
14:56 50.95 50.95 50.95 50.95 0.5K
15:33 50.90 50.90 50.90 50.90 0.8K
15:50 50.99 50.99 50.99 50.99 0.6K
15:54 51.00 51.00 51.00 51.00 0.1K
15:59 51.00 51.00 50.99 50.99 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음